Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2011	-0.20 / -1.08%	18.40	18.40	18.30	18.30	18.30	3.63	20
6/30/2011	-0.50 / -2.63%	18.50	18.50	18.30	18.50	18.50	3.67	5,970
6/29/2011	+0.50 / +2.70%	19.00	19.00	19.00	19.00	19.00	3.76	12,100
6/28/2011	-0.50 / -2.63%	18.50	18.50	18.30	18.50	18.50	3.67	1,780
6/27/2011	+0.50 / +2.70%	18.20	19.00	18.20	19.00	19.00	3.76	8,180
6/24/2011	0.00 / 0.00%	18.40	18.50	18.00	18.50	18.50	3.67	3,130
6/23/2011	0.00 / 0.00%	18.50	18.50	18.00	18.50	18.50	3.67	1,940
6/22/2011	-0.50 / -2.63%	18.50	18.50	18.50	18.50	18.50	3.67	3,690
6/21/2011	+0.50 / +2.70%	18.50	19.00	18.50	19.00	19.00	3.76	580
6/20/2011	+0.60 / +3.35%	17.70	18.50	17.70	18.50	18.50	3.67	1,100
6/17/2011	-0.60 / -3.24%	18.00	18.10	17.80	17.90	17.90	3.55	2,440
6/16/2011	-0.50 / -2.63%	18.30	19.60	18.30	18.50	18.50	3.67	60
6/15/2011	-0.50 / -2.56%	19.50	19.50	18.70	19.00	19.00	3.76	2,970
6/14/2011	-0.50 / -2.50%	19.80	20.00	19.50	19.50	19.50	3.86	23,370
6/13/2011	-0.50 / -2.44%	20.50	20.50	19.50	20.00	20.00	3.96	3,030
6/10/2011	+0.30 / +1.49%	20.90	21.00	20.00	20.50	20.50	4.06	16,180
6/9/2011	-0.20 / -0.98%	20.40	20.80	20.10	20.20	20.20	4.00	21,470
6/8/2011	+0.50 / +2.51%	20.70	20.80	20.00	20.40	20.40	4.04	28,870
6/7/2011	+0.90 / +4.74%	19.80	19.90	19.00	19.90	19.90	3.94	33,380
6/6/2011	+0.90 / +4.97%	18.10	19.00	18.00	19.00	19.00	3.76	30,270
6/3/2011	0.00 / 0.00%	17.80	18.10	17.80	18.10	18.10	3.59	30,730
6/2/2011	+0.60 / +3.43%	18.20	18.20	18.00	18.10	18.10	3.59	44,270
6/1/2011	+0.80 / +4.79%	17.40	17.50	16.80	17.50	17.50	3.47	22,840
5/31/2011	+0.20 / +1.21%	17.30	17.30	16.50	16.70	16.70	3.31	11,660
5/30/2011	-0.70 / -4.07%	18.00	18.00	16.50	16.50	16.50	3.27	26,020
5/27/2011	+0.10 / +0.58%	17.10	17.60	17.10	17.20	17.20	3.41	15,220
5/26/2011	0.00 / 0.00%	16.30	17.80	16.30	17.10	17.10	3.39	51,620
5/25/2011	-0.90 / -5.00%	18.40	18.40	17.10	17.10	17.10	3.39	47,100
5/24/2011	-0.90 / -4.76%	18.20	18.20	18.00	18.00	18.00	3.57	33,780
5/23/2011	-0.30 / -1.56%	18.60	18.90	18.30	18.90	18.90	3.74	46,370

<<Previous 30 days Next 30 days>>

TCL News

11/11	TCL: Change in personnel
14/08	TCL: Report on change of ownership of major shareholders - America LLC
31/07	TCL: Signing an audit service agreement
30/07	TCL: Report on change of ownership of major shareholders - America LLC (25.07.2024)
04/07	TCL: Report on change of ownership of major shareholders - America LLC (02.07.2024)

More News

Related Companies

	Volume	Price	Change
ACV	169,500	119.90	-1.07%
ASG	2,700	18.65	-0.80%
BLN	0	7.30	0.00%
BSG	0	11.80	0.00%
CAG	1,000	7.30	0.00%
CIA	9,100	9.60	3.23%
CLL	1,000	37.10	-0.27%