Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2022	+0.55 / +1.49%	36.60	37.40	36.60	37.35	37.18	29.90	58,600
6/7/2022	+0.20 / +0.55%	36.20	36.90	36.05	36.80	36.47	29.46	88,200
6/6/2022	-0.40 / -1.08%	37.00	37.30	36.60	36.60	36.83	29.30	116,900
6/3/2022	0.00 / 0.00%	37.30	37.30	36.00	37.00	36.91	29.62	34,500
6/2/2022	+0.10 / +0.27%	36.90	37.50	36.90	37.00	37.04	29.62	81,800
6/1/2022	-0.70 / -1.86%	37.40	37.55	36.60	36.90	37.08	29.54	189,800
5/31/2022	-0.10 / -0.27%	38.00	38.00	37.45	37.60	37.61	30.10	54,000
5/30/2022	+0.60 / +1.62%	38.35	38.35	37.50	37.70	37.69	30.18	120,600
5/27/2022	+1.10 / +3.06%	36.45	37.25	36.45	37.10	36.93	29.70	194,500
5/26/2022	+0.25 / +0.70%	35.90	36.20	35.85	36.00	36.04	28.82	103,200
5/25/2022	+1.85 / +5.46%	35.90	35.90	34.20	35.75	35.61	28.62	324,100
5/24/2022	+0.20 / +0.59%	33.60	33.90	33.60	33.90	33.78	27.14	74,900
5/23/2022	+0.15 / +0.45%	33.60	34.00	33.40	33.70	33.59	26.98	105,400
5/20/2022	+0.55 / +1.67%	33.00	33.90	32.80	33.55	33.34	26.86	49,300
5/19/2022	-0.50 / -1.49%	33.50	33.50	32.80	33.00	32.98	26.42	129,900
5/18/2022	-0.10 / -0.30%	34.45	34.45	33.50	33.50	33.70	26.82	133,800
5/17/2022	+0.30 / +0.90%	32.15	33.80	32.15	33.60	32.92	26.90	185,700
5/16/2022	-0.70 / -2.06%	34.00	34.90	33.20	33.30	33.95	26.66	91,400
5/13/2022	-1.80 / -5.03%	35.50	35.70	33.40	34.00	34.52	27.22	117,800
5/12/2022	-1.00 / -2.72%	36.80	37.00	35.50	35.80	36.38	28.66	75,100
5/11/2022	0.00 / 0.00%	36.80	38.90	36.80	36.80	36.98	29.46	67,700
5/10/2022	+0.30 / +0.82%	36.50	36.80	35.80	36.80	36.42	29.46	98,200
5/9/2022	-2.40 / -6.17%	39.00	39.00	36.20	36.50	37.12	29.22	153,100
5/6/2022	-0.10 / -0.26%	39.15	39.15	38.60	38.90	38.85	31.14	51,500
5/5/2022	-0.70 / -1.76%	39.80	39.80	38.70	39.00	39.03	31.22	133,000
5/4/2022	+0.70 / +1.79%	40.00	40.00	39.00	39.70	39.38	31.78	40,000
4/29/2022	+0.60 / +1.56%	38.60	39.35	38.50	39.00	38.94	31.22	47,000
4/28/2022	+0.40 / +1.05%	37.95	38.60	37.90	38.40	38.21	30.74	51,600
4/27/2022	+0.05 / +0.13%	38.10	38.40	37.60	38.00	37.97	30.42	28,100
4/26/2022	+1.15 / +3.13%	36.70	37.95	36.00	37.95	37.04	30.38	78,100

<<Previous 30 days Next 30 days>>

TCL News

14/08	TCL: Report on change of ownership of major shareholders - America LLC
31/07	TCL: Signing an audit service agreement
30/07	TCL: Report on change of ownership of major shareholders - America LLC (25.07.2024)
04/07	TCL: Report on change of ownership of major shareholders - America LLC (02.07.2024)
01/07	TCL: Report on the day becoming major shareholders - America LLC (26.06.2024)