|
Closing price on 6/25/2012
|
|
| Open |
15.60 |
| High |
16.50 |
| Low |
15.60 |
| Volume |
1,580 |
| Split-adjusted Price |
3.62 |
|
|
TCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/25/2012
|
-0.10 / -0.61%
|
15.60
|
16.50
|
15.60
|
16.30
|
16.30
|
3.62
|
1,580
|
|
|
6/22/2012
|
-0.10 / -0.61%
|
16.40
|
16.50
|
16.40
|
16.40
|
16.40
|
3.64
|
800
|
|
|
6/21/2012
|
0.00 / 0.00%
|
16.40
|
16.50
|
16.40
|
16.50
|
16.50
|
3.66
|
7,210
|
|
|
6/20/2012
|
-0.10 / -0.60%
|
16.40
|
16.90
|
16.40
|
16.50
|
16.50
|
3.66
|
1,370
|
|
|
6/19/2012
|
-0.20 / -1.19%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
3.68
|
1,000
|
|
|
6/18/2012
|
-0.30 / -1.75%
|
17.50
|
17.50
|
16.80
|
16.80
|
16.80
|
3.73
|
8,880
|
|
|
6/15/2012
|
0.00 / 0.00%
|
17.50
|
17.90
|
17.10
|
17.10
|
17.10
|
3.79
|
18,840
|
|
|
6/14/2012
|
+0.50 / +3.01%
|
16.10
|
17.10
|
16.10
|
17.10
|
17.10
|
3.79
|
510
|
|
|
6/13/2012
|
-0.10 / -0.60%
|
17.40
|
17.40
|
16.20
|
16.60
|
16.60
|
3.68
|
320
|
|
|
6/12/2012
|
-0.50 / -2.91%
|
16.80
|
17.10
|
16.70
|
16.70
|
16.70
|
3.70
|
14,570
|
|
|
6/11/2012
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
3.81
|
0
|
|
|
6/8/2012
|
-0.40 / -2.27%
|
17.60
|
17.60
|
16.80
|
17.20
|
17.20
|
3.81
|
13,220
|
|
|
6/7/2012
|
+0.80 / +4.76%
|
16.40
|
17.60
|
16.40
|
17.60
|
17.60
|
3.90
|
15,150
|
|
|
6/6/2012
|
-0.10 / -0.59%
|
16.10
|
17.10
|
16.10
|
16.80
|
16.80
|
3.73
|
12,040
|
|
|
6/5/2012
|
+0.80 / +4.97%
|
16.00
|
16.90
|
16.00
|
16.90
|
16.90
|
3.75
|
5,930
|
|
|
6/4/2012
|
-0.30 / -1.83%
|
16.10
|
16.20
|
16.00
|
16.10
|
16.10
|
3.57
|
18,550
|
|
|
6/1/2012
|
-0.60 / -3.53%
|
17.00
|
17.00
|
16.40
|
16.40
|
16.40
|
3.64
|
10,970
|
|
|
5/31/2012
|
+0.50 / +3.03%
|
16.10
|
17.00
|
16.10
|
17.00
|
17.00
|
3.77
|
20
|
|
|
5/30/2012
|
-0.60 / -3.51%
|
16.50
|
17.10
|
16.50
|
16.50
|
16.50
|
3.66
|
2,060
|
|
|
5/29/2012
|
+0.10 / +0.59%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
3.79
|
10
|
|
|
5/28/2012
|
-0.10 / -0.58%
|
17.10
|
17.10
|
17.00
|
17.00
|
17.00
|
3.77
|
10,000
|
|
|
5/25/2012
|
+0.80 / +4.91%
|
16.80
|
17.10
|
16.80
|
17.10
|
17.10
|
3.79
|
6,200
|
|
|
5/24/2012
|
-0.20 / -1.21%
|
16.50
|
16.50
|
16.30
|
16.30
|
16.30
|
3.62
|
4,850
|
|
|
5/23/2012
|
-0.10 / -0.60%
|
16.60
|
16.70
|
16.50
|
16.50
|
16.50
|
3.66
|
3,680
|
|
|
5/22/2012
|
-0.50 / -2.92%
|
16.50
|
17.50
|
16.50
|
16.60
|
16.60
|
3.68
|
14,700
|
|
|
5/21/2012
|
+0.80 / +4.91%
|
16.80
|
17.10
|
16.80
|
17.10
|
17.10
|
3.79
|
11,350
|
|
|
5/18/2012
|
-0.60 / -3.55%
|
16.30
|
16.80
|
16.10
|
16.30
|
16.30
|
3.62
|
19,690
|
|
|
5/17/2012
|
+0.30 / +1.81%
|
16.90
|
17.00
|
16.90
|
16.90
|
16.90
|
3.75
|
11,420
|
|
|
5/16/2012
|
-0.40 / -2.35%
|
17.00
|
17.00
|
16.60
|
16.60
|
16.60
|
3.68
|
12,270
|
|
|
5/15/2012
|
-0.60 / -3.41%
|
17.20
|
17.20
|
16.90
|
17.00
|
17.00
|
3.77
|
10,500
|
|
|