Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2013	-0.80 / -4.02%	19.20	19.20	19.10	19.10	19.10	4.75	1,890
6/21/2013	-0.60 / -2.93%	19.50	19.90	19.50	19.90	19.90	4.95	520
6/20/2013	+0.60 / +3.02%	19.90	20.50	19.90	20.50	20.50	5.10	10
6/19/2013	+0.90 / +4.74%	19.50	19.90	19.50	19.90	19.90	4.95	1,100
6/18/2013	-1.00 / -5.00%	19.80	19.80	19.00	19.00	19.00	4.73	23,250
6/17/2013	-0.30 / -1.48%	20.00	20.00	20.00	20.00	20.00	4.98	6,800
6/14/2013	-0.20 / -0.98%	20.60	20.60	20.20	20.30	20.30	5.05	13,240
6/13/2013	+0.80 / +4.06%	20.00	20.60	19.90	20.50	20.50	5.10	36,080
6/12/2013	0.00 / 0.00%	19.20	19.80	19.20	19.70	19.70	4.90	10,970
6/11/2013	+0.80 / +4.23%	19.00	19.70	19.00	19.70	19.70	4.90	34,540
6/10/2013	-0.30 / -1.56%	19.20	20.00	18.90	18.90	18.90	4.70	9,680
6/7/2013	+0.20 / +1.05%	18.90	19.20	18.90	19.20	19.20	4.78	1,980
6/6/2013	+0.30 / +1.60%	18.80	19.00	18.80	19.00	19.00	4.73	34,670
6/5/2013	-0.30 / -1.58%	18.50	18.70	18.50	18.70	18.70	4.65	4,720
6/4/2013	+0.10 / +0.53%	19.00	19.10	18.90	19.00	19.00	4.73	98,450
6/3/2013	-0.10 / -0.53%	19.00	19.10	18.50	18.90	18.90	4.70	26,040
5/31/2013	0.00 / 0.00%	19.30	19.30	19.00	19.00	19.00	4.73	12,050
5/30/2013	0.00 / 0.00%	18.80	19.00	18.80	19.00	19.00	4.73	34,200
5/29/2013	-0.30 / -1.55%	19.00	19.10	19.00	19.00	19.00	4.73	6,750
5/28/2013	-0.10 / -0.52%	19.40	19.40	19.00	19.30	19.30	4.80	6,250
5/27/2013	+0.40 / +2.11%	19.00	19.50	19.00	19.40	19.40	4.83	15,550
5/24/2013	-0.10 / -0.52%	19.00	19.00	18.90	19.00	19.00	4.73	22,640
5/23/2013	+0.10 / +0.53%	18.70	19.30	18.70	19.10	19.10	4.75	19,670
5/22/2013	0.00 / 0.00%	19.00	19.00	18.60	19.00	19.00	4.73	169,670
5/21/2013	+0.50 / +2.70%	19.00	19.20	19.00	19.00	19.00	4.73	6,110
5/20/2013	+0.40 / +2.21%	18.00	18.80	18.00	18.50	18.50	4.60	8,220
5/17/2013	-0.50 / -2.69%	18.50	18.50	18.10	18.10	18.10	4.50	78,610
5/16/2013	-0.40 / -2.11%	19.30	19.30	18.60	18.60	18.60	4.63	27,870
5/15/2013	-0.40 / -2.06%	19.50	19.50	19.00	19.00	19.00	4.73	8,750
5/14/2013	-0.20 / -1.02%	20.00	20.00	19.40	19.40	19.40	4.83	14,810

<<Previous 30 days Next 30 days>>

TCL News

11/11	TCL: Change in personnel
14/08	TCL: Report on change of ownership of major shareholders - America LLC
31/07	TCL: Signing an audit service agreement
30/07	TCL: Report on change of ownership of major shareholders - America LLC (25.07.2024)
04/07	TCL: Report on change of ownership of major shareholders - America LLC (02.07.2024)