|
Closing price on 6/24/2011
|
|
| Open |
18.40 |
| High |
18.50 |
| Low |
18.00 |
| Volume |
3,130 |
| Split-adjusted Price |
3.67 |
|
|
TCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/24/2011
|
0.00 / 0.00%
|
18.40
|
18.50
|
18.00
|
18.50
|
18.50
|
3.67
|
3,130
|
|
|
6/23/2011
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.00
|
18.50
|
18.50
|
3.67
|
1,940
|
|
|
6/22/2011
|
-0.50 / -2.63%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
3.67
|
3,690
|
|
|
6/21/2011
|
+0.50 / +2.70%
|
18.50
|
19.00
|
18.50
|
19.00
|
19.00
|
3.76
|
580
|
|
|
6/20/2011
|
+0.60 / +3.35%
|
17.70
|
18.50
|
17.70
|
18.50
|
18.50
|
3.67
|
1,100
|
|
|
6/17/2011
|
-0.60 / -3.24%
|
18.00
|
18.10
|
17.80
|
17.90
|
17.90
|
3.55
|
2,440
|
|
|
6/16/2011
|
-0.50 / -2.63%
|
18.30
|
19.60
|
18.30
|
18.50
|
18.50
|
3.67
|
60
|
|
|
6/15/2011
|
-0.50 / -2.56%
|
19.50
|
19.50
|
18.70
|
19.00
|
19.00
|
3.76
|
2,970
|
|
|
6/14/2011
|
-0.50 / -2.50%
|
19.80
|
20.00
|
19.50
|
19.50
|
19.50
|
3.86
|
23,370
|
|
|
6/13/2011
|
-0.50 / -2.44%
|
20.50
|
20.50
|
19.50
|
20.00
|
20.00
|
3.96
|
3,030
|
|
|
6/10/2011
|
+0.30 / +1.49%
|
20.90
|
21.00
|
20.00
|
20.50
|
20.50
|
4.06
|
16,180
|
|
|
6/9/2011
|
-0.20 / -0.98%
|
20.40
|
20.80
|
20.10
|
20.20
|
20.20
|
4.00
|
21,470
|
|
|
6/8/2011
|
+0.50 / +2.51%
|
20.70
|
20.80
|
20.00
|
20.40
|
20.40
|
4.04
|
28,870
|
|
|
6/7/2011
|
+0.90 / +4.74%
|
19.80
|
19.90
|
19.00
|
19.90
|
19.90
|
3.94
|
33,380
|
|
|
6/6/2011
|
+0.90 / +4.97%
|
18.10
|
19.00
|
18.00
|
19.00
|
19.00
|
3.76
|
30,270
|
|
|
6/3/2011
|
0.00 / 0.00%
|
17.80
|
18.10
|
17.80
|
18.10
|
18.10
|
3.59
|
30,730
|
|
|
6/2/2011
|
+0.60 / +3.43%
|
18.20
|
18.20
|
18.00
|
18.10
|
18.10
|
3.59
|
44,270
|
|
|
6/1/2011
|
+0.80 / +4.79%
|
17.40
|
17.50
|
16.80
|
17.50
|
17.50
|
3.47
|
22,840
|
|
|
5/31/2011
|
+0.20 / +1.21%
|
17.30
|
17.30
|
16.50
|
16.70
|
16.70
|
3.31
|
11,660
|
|
|
5/30/2011
|
-0.70 / -4.07%
|
18.00
|
18.00
|
16.50
|
16.50
|
16.50
|
3.27
|
26,020
|
|
|
5/27/2011
|
+0.10 / +0.58%
|
17.10
|
17.60
|
17.10
|
17.20
|
17.20
|
3.41
|
15,220
|
|
|
5/26/2011
|
0.00 / 0.00%
|
16.30
|
17.80
|
16.30
|
17.10
|
17.10
|
3.39
|
51,620
|
|
|
5/25/2011
|
-0.90 / -5.00%
|
18.40
|
18.40
|
17.10
|
17.10
|
17.10
|
3.39
|
47,100
|
|
|
5/24/2011
|
-0.90 / -4.76%
|
18.20
|
18.20
|
18.00
|
18.00
|
18.00
|
3.57
|
33,780
|
|
|
5/23/2011
|
-0.30 / -1.56%
|
18.60
|
18.90
|
18.30
|
18.90
|
18.90
|
3.74
|
46,370
|
|
|
5/20/2011
|
-0.90 / -4.48%
|
20.00
|
20.00
|
19.10
|
19.20
|
19.20
|
3.80
|
12,820
|
|
|
5/19/2011
|
-0.30 / -1.47%
|
20.00
|
20.50
|
20.00
|
20.10
|
20.10
|
3.98
|
3,300
|
|
|
5/18/2011
|
-0.50 / -2.39%
|
21.50
|
21.50
|
20.40
|
20.40
|
20.40
|
4.04
|
3,620
|
|
|
5/17/2011
|
-1.10 / -5.00%
|
22.50
|
22.50
|
20.90
|
20.90
|
20.90
|
4.14
|
1,740
|
|
|
5/16/2011
|
-0.20 / -0.90%
|
21.70
|
22.00
|
21.70
|
22.00
|
22.00
|
4.36
|
30
|
|
|