Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2015	+0.30 / +1.06%	28.20	28.50	28.20	28.50	28.22	7.97	9,250
6/18/2015	0.00 / 0.00%	28.00	28.20	28.00	28.20	28.16	7.88	5,540
6/17/2015	+0.10 / +0.36%	28.10	28.20	28.10	28.20	28.15	7.88	6,170
6/16/2015	0.00 / 0.00%	28.10	28.80	28.10	28.10	28.42	7.85	10,100
6/15/2015	+0.10 / +0.36%	28.00	28.20	28.00	28.10	28.04	7.85	1,890
6/12/2015	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	7.83	4,650
6/11/2015	+0.20 / +0.72%	27.80	28.50	27.50	28.00	27.85	7.83	32,170
6/10/2015	-0.20 / -0.71%	28.00	28.00	27.80	27.80	28.00	7.77	2,500
6/9/2015	-0.50 / -1.75%	28.10	28.10	28.00	28.00	28.05	7.83	1,400
6/8/2015	+0.70 / +2.52%	28.50	28.50	28.50	28.50	28.50	7.97	1,170
6/5/2015	0.00 / 0.00%	28.00	28.00	27.80	27.80	27.83	7.77	120
6/4/2015	-0.70 / -2.46%	28.00	28.10	27.80	27.80	27.98	7.77	5,110
6/3/2015	+0.90 / +3.26%	27.70	28.50	27.70	28.50	28.10	7.97	1,350
6/2/2015	-0.10 / -0.36%	27.80	27.80	27.60	27.60	27.67	7.71	2,060
6/1/2015	0.00 / 0.00%	27.80	28.00	27.70	27.70	27.80	7.74	1,350
5/29/2015	-0.10 / -0.36%	28.00	28.00	27.70	27.70	27.85	7.74	1,200
5/28/2015	-0.20 / -0.71%	28.10	28.10	27.80	27.80	28.03	7.77	4,180
5/27/2015	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	7.83	1,230
5/26/2015	-0.80 / -2.78%	28.20	28.20	28.00	28.00	28.10	7.83	2,760
5/25/2015	+0.70 / +2.49%	28.00	28.80	28.00	28.80	28.21	8.05	3,120
5/22/2015	+0.10 / +0.36%	27.60	28.10	27.60	28.10	27.85	7.85	410
5/21/2015	+0.40 / +1.45%	27.60	28.00	27.50	28.00	27.78	7.83	320
5/20/2015	-0.10 / -0.36%	27.70	28.00	27.60	27.60	27.65	7.71	6,980
5/19/2015	-0.10 / -0.36%	27.70	27.70	27.70	27.70	27.70	7.74	270
5/18/2015	+0.30 / +1.09%	27.40	27.80	27.40	27.80	27.60	7.77	1,110
5/15/2015	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	7.69	260
5/14/2015	-0.70 / -2.48%	27.50	27.50	27.40	27.50	27.41	7.69	3,430
5/13/2015	0.00 / 0.00%	27.40	28.30	27.40	28.20	27.83	7.88	210
5/12/2015	-0.30 / -1.05%	28.50	28.50	27.60	28.20	27.78	7.88	1,980
5/11/2015	0.00 / 0.00%	28.00	28.50	27.60	28.50	28.17	7.97	1,420

<<Previous 30 days Next 30 days>>

TCL News

11/11	TCL: Change in personnel
14/08	TCL: Report on change of ownership of major shareholders - America LLC
31/07	TCL: Signing an audit service agreement
30/07	TCL: Report on change of ownership of major shareholders - America LLC (25.07.2024)
04/07	TCL: Report on change of ownership of major shareholders - America LLC (02.07.2024)