|
Closing price on 6/13/2016
|
|
| Open |
28.20 |
| High |
28.90 |
| Low |
28.20 |
| Volume |
560 |
| Split-adjusted Price |
8.51 |
|
|
TCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/13/2016
|
0.00 / 0.00%
|
28.20
|
28.90
|
28.20
|
28.90
|
28.57
|
8.51
|
560
|
|
|
6/10/2016
|
0.00 / 0.00%
|
29.00
|
29.00
|
28.50
|
28.90
|
28.84
|
8.51
|
15,430
|
|
|
6/9/2016
|
+0.40 / +1.40%
|
28.90
|
28.90
|
28.50
|
28.90
|
28.64
|
8.51
|
13,270
|
|
|
6/8/2016
|
-0.30 / -1.04%
|
28.90
|
29.10
|
28.50
|
28.50
|
28.87
|
8.39
|
23,520
|
|
|
6/7/2016
|
+0.10 / +0.35%
|
28.80
|
29.00
|
28.80
|
28.80
|
28.86
|
8.48
|
35,720
|
|
|
6/6/2016
|
0.00 / 0.00%
|
29.10
|
29.10
|
28.70
|
28.70
|
28.91
|
8.45
|
25,630
|
|
|
6/3/2016
|
+0.20 / +0.70%
|
28.50
|
28.90
|
28.50
|
28.70
|
28.72
|
8.45
|
33,840
|
|
|
6/2/2016
|
-0.20 / -0.70%
|
28.40
|
28.80
|
28.10
|
28.50
|
28.67
|
8.39
|
21,000
|
|
|
6/1/2016
|
-0.20 / -0.69%
|
28.70
|
29.20
|
28.70
|
28.70
|
28.97
|
8.45
|
21,540
|
|
|
5/31/2016
|
0.00 / 0.00%
|
29.00
|
29.00
|
28.60
|
28.90
|
28.84
|
8.51
|
24,130
|
|
|
5/30/2016
|
+0.10 / +0.35%
|
29.00
|
29.20
|
28.90
|
28.90
|
28.98
|
8.51
|
41,860
|
|
|
5/27/2016
|
+0.70 / +2.49%
|
28.20
|
28.90
|
28.20
|
28.80
|
28.68
|
8.48
|
61,050
|
|
|
5/26/2016
|
0.00 / 0.00%
|
27.70
|
28.10
|
27.60
|
28.10
|
28.03
|
8.27
|
58,050
|
|
|
5/25/2016
|
+0.10 / +0.36%
|
28.00
|
28.20
|
28.00
|
28.10
|
28.12
|
8.27
|
33,570
|
|
|
5/24/2016
|
+0.40 / +1.45%
|
27.30
|
28.10
|
27.30
|
28.00
|
27.91
|
8.24
|
34,970
|
|
|
5/23/2016
|
+0.60 / +2.22%
|
26.90
|
27.60
|
26.90
|
27.60
|
27.12
|
8.13
|
106,790
|
|
|
5/20/2016
|
0.00 / 0.00%
|
27.00
|
27.00
|
26.70
|
27.00
|
26.95
|
7.95
|
1,410
|
|
|
5/19/2016
|
+0.20 / +0.75%
|
26.80
|
27.00
|
26.80
|
27.00
|
26.90
|
7.95
|
4,660
|
|
|
5/18/2016
|
0.00 / 0.00%
|
26.70
|
26.90
|
26.40
|
26.80
|
26.70
|
7.89
|
13,410
|
|
|
5/17/2016
|
+0.30 / +1.13%
|
26.40
|
26.80
|
26.30
|
26.80
|
26.49
|
7.89
|
11,550
|
|
|
5/16/2016
|
0.00 / 0.00%
|
26.50
|
27.00
|
26.20
|
26.50
|
26.44
|
7.80
|
6,770
|
|
|
5/13/2016
|
-0.10 / -0.38%
|
26.70
|
27.00
|
26.50
|
26.50
|
26.61
|
7.80
|
123,420
|
|
|
5/12/2016
|
-0.20 / -0.75%
|
26.80
|
27.00
|
26.40
|
26.60
|
26.61
|
7.83
|
26,080
|
|
|
5/11/2016
|
-0.20 / -0.74%
|
27.00
|
27.30
|
26.80
|
26.80
|
26.92
|
7.89
|
19,320
|
|
|
5/10/2016
|
-0.30 / -1.10%
|
27.40
|
27.40
|
27.00
|
27.00
|
27.20
|
7.95
|
13,970
|
|
|
5/9/2016
|
-0.20 / -0.73%
|
27.40
|
27.90
|
27.30
|
27.30
|
27.44
|
8.04
|
6,340
|
|
|
5/6/2016
|
-0.30 / -1.08%
|
27.80
|
28.00
|
27.50
|
27.50
|
27.79
|
8.10
|
6,730
|
|
|
5/5/2016
|
0.00 / 0.00%
|
27.80
|
28.00
|
27.50
|
27.80
|
27.78
|
8.19
|
8,710
|
|
|
5/4/2016
|
+0.20 / +0.72%
|
28.20
|
28.20
|
27.50
|
27.80
|
27.64
|
8.19
|
10,310
|
|
|
4/29/2016
|
-0.20 / -0.72%
|
27.80
|
27.80
|
27.50
|
27.60
|
27.61
|
8.13
|
20,390
|
|
|