|
Closing price on 6/11/2012
|
|
| Open |
17.20 |
| High |
17.20 |
| Low |
17.20 |
| Volume |
0 |
| Split-adjusted Price |
3.81 |
|
|
TCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/11/2012
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
3.81
|
0
|
|
|
6/8/2012
|
-0.40 / -2.27%
|
17.60
|
17.60
|
16.80
|
17.20
|
17.20
|
3.81
|
13,220
|
|
|
6/7/2012
|
+0.80 / +4.76%
|
16.40
|
17.60
|
16.40
|
17.60
|
17.60
|
3.90
|
15,150
|
|
|
6/6/2012
|
-0.10 / -0.59%
|
16.10
|
17.10
|
16.10
|
16.80
|
16.80
|
3.73
|
12,040
|
|
|
6/5/2012
|
+0.80 / +4.97%
|
16.00
|
16.90
|
16.00
|
16.90
|
16.90
|
3.75
|
5,930
|
|
|
6/4/2012
|
-0.30 / -1.83%
|
16.10
|
16.20
|
16.00
|
16.10
|
16.10
|
3.57
|
18,550
|
|
|
6/1/2012
|
-0.60 / -3.53%
|
17.00
|
17.00
|
16.40
|
16.40
|
16.40
|
3.64
|
10,970
|
|
|
5/31/2012
|
+0.50 / +3.03%
|
16.10
|
17.00
|
16.10
|
17.00
|
17.00
|
3.77
|
20
|
|
|
5/30/2012
|
-0.60 / -3.51%
|
16.50
|
17.10
|
16.50
|
16.50
|
16.50
|
3.66
|
2,060
|
|
|
5/29/2012
|
+0.10 / +0.59%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
3.79
|
10
|
|
|
5/28/2012
|
-0.10 / -0.58%
|
17.10
|
17.10
|
17.00
|
17.00
|
17.00
|
3.77
|
10,000
|
|
|
5/25/2012
|
+0.80 / +4.91%
|
16.80
|
17.10
|
16.80
|
17.10
|
17.10
|
3.79
|
6,200
|
|
|
5/24/2012
|
-0.20 / -1.21%
|
16.50
|
16.50
|
16.30
|
16.30
|
16.30
|
3.62
|
4,850
|
|
|
5/23/2012
|
-0.10 / -0.60%
|
16.60
|
16.70
|
16.50
|
16.50
|
16.50
|
3.66
|
3,680
|
|
|
5/22/2012
|
-0.50 / -2.92%
|
16.50
|
17.50
|
16.50
|
16.60
|
16.60
|
3.68
|
14,700
|
|
|
5/21/2012
|
+0.80 / +4.91%
|
16.80
|
17.10
|
16.80
|
17.10
|
17.10
|
3.79
|
11,350
|
|
|
5/18/2012
|
-0.60 / -3.55%
|
16.30
|
16.80
|
16.10
|
16.30
|
16.30
|
3.62
|
19,690
|
|
|
5/17/2012
|
+0.30 / +1.81%
|
16.90
|
17.00
|
16.90
|
16.90
|
16.90
|
3.75
|
11,420
|
|
|
5/16/2012
|
-0.40 / -2.35%
|
17.00
|
17.00
|
16.60
|
16.60
|
16.60
|
3.68
|
12,270
|
|
|
5/15/2012
|
-0.60 / -3.41%
|
17.20
|
17.20
|
16.90
|
17.00
|
17.00
|
3.77
|
10,500
|
|
|
5/14/2012
|
-0.90 / -4.86%
|
18.40
|
18.40
|
17.60
|
17.60
|
17.60
|
3.90
|
49,290
|
|
|
5/11/2012
|
-0.20 / -1.07%
|
18.70
|
18.70
|
18.00
|
18.50
|
18.50
|
4.10
|
4,340
|
|
|
5/10/2012
|
-0.20 / -1.06%
|
18.90
|
19.70
|
18.70
|
18.70
|
18.70
|
4.15
|
21,640
|
|
|
5/9/2012
|
+0.10 / +0.53%
|
18.50
|
18.90
|
18.20
|
18.90
|
18.90
|
4.19
|
14,670
|
|
|
5/8/2012
|
+0.30 / +1.62%
|
18.60
|
19.30
|
18.60
|
18.80
|
18.80
|
4.17
|
22,500
|
|
|
5/7/2012
|
+0.80 / +4.52%
|
18.00
|
18.50
|
18.00
|
18.50
|
18.50
|
4.10
|
51,860
|
|
|
5/4/2012
|
+0.20 / +1.14%
|
17.70
|
17.90
|
17.30
|
17.70
|
17.70
|
3.93
|
21,960
|
|
|
5/3/2012
|
+0.10 / +0.57%
|
17.40
|
17.50
|
17.30
|
17.50
|
17.50
|
3.88
|
8,400
|
|
|
5/2/2012
|
+0.10 / +0.58%
|
17.50
|
17.70
|
17.30
|
17.40
|
17.40
|
3.86
|
22,520
|
|
|
4/27/2012
|
-0.20 / -1.14%
|
17.40
|
17.50
|
17.30
|
17.30
|
17.30
|
3.84
|
2,250
|
|
|