Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2021	+0.20 / +0.67%	29.70	30.10	29.50	29.90	29.88	20.88	85,000
5/4/2021	-0.40 / -1.33%	30.00	30.00	29.60	29.70	29.69	20.74	86,800
4/29/2021	+0.10 / +0.33%	30.50	30.50	30.00	30.10	30.10	21.02	42,000
4/28/2021	+0.10 / +0.33%	30.50	30.50	29.95	30.00	30.23	20.95	18,100
4/27/2021	+0.50 / +1.70%	29.45	29.90	29.40	29.90	29.40	20.88	30,700
4/26/2021	-0.45 / -1.51%	29.90	30.50	29.10	29.40	29.63	20.54	86,700
4/23/2021	+0.15 / +0.51%	29.70	29.90	29.50	29.85	29.66	20.85	140,000
4/22/2021	-0.70 / -2.30%	30.40	30.40	29.70	29.70	30.05	20.74	114,500
4/20/2021	0.00 / 0.00%	30.45	30.60	30.20	30.40	30.40	21.23	95,800
4/19/2021	+0.20 / +0.66%	30.20	30.50	30.20	30.40	30.34	21.23	81,800
4/16/2021	-0.65 / -2.11%	30.85	30.90	29.90	30.20	30.52	21.09	147,200
4/15/2021	0.00 / 0.00%	30.85	31.00	30.60	30.85	30.87	21.55	122,200
4/14/2021	+0.05 / +0.16%	30.50	30.90	30.40	30.85	30.74	21.55	165,900
4/13/2021	-0.55 / -1.75%	31.35	31.35	30.80	30.80	30.97	21.51	238,700
4/12/2021	-0.05 / -0.16%	31.20	31.40	31.05	31.35	31.18	21.90	137,900
4/9/2021	0.00 / 0.00%	31.30	31.50	31.20	31.40	31.35	21.93	62,700
4/8/2021	-0.30 / -0.95%	31.70	32.00	31.25	31.40	31.66	21.93	187,800
4/7/2021	+1.00 / +3.26%	30.70	31.80	30.55	31.70	31.15	22.14	343,700
4/6/2021	-0.05 / -0.16%	30.70	31.00	30.50	30.70	30.73	21.44	122,400
4/5/2021	-0.05 / -0.16%	31.00	31.00	30.60	30.75	30.77	21.48	117,300
4/2/2021	-0.05 / -0.16%	31.00	31.20	30.75	30.80	30.90	21.51	156,700
4/1/2021	+0.25 / +0.82%	30.85	30.85	30.60	30.85	30.72	21.55	145,400
3/31/2021	-0.10 / -0.33%	30.70	30.75	30.50	30.60	30.61	21.37	97,700
3/30/2021	+0.10 / +0.33%	30.85	30.85	30.50	30.70	30.60	21.44	117,000
3/29/2021	+0.40 / +1.32%	30.20	30.60	30.15	30.60	30.35	21.37	112,200
3/26/2021	0.00 / 0.00%	29.80	30.55	29.70	30.20	30.06	21.09	140,700
3/25/2021	+0.25 / +0.83%	29.90	30.60	29.75	30.20	30.09	21.09	231,800
3/24/2021	-0.70 / -2.28%	30.60	30.65	29.95	29.95	30.43	20.92	183,400
3/23/2021	+0.05 / +0.16%	30.60	30.85	30.60	30.65	30.72	21.41	194,300
3/22/2021	0.00 / 0.00%	30.60	30.80	30.55	30.60	30.69	21.37	193,700

<<Previous 30 days Next 30 days>>

TCL News

14/08	TCL: Report on change of ownership of major shareholders - America LLC
31/07	TCL: Signing an audit service agreement
30/07	TCL: Report on change of ownership of major shareholders - America LLC (25.07.2024)
04/07	TCL: Report on change of ownership of major shareholders - America LLC (02.07.2024)
01/07	TCL: Report on the day becoming major shareholders - America LLC (26.06.2024)