Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2021	-0.20 / -0.58%	34.50	34.50	33.00	34.40	33.82	24.03	195,700
5/28/2021	+0.30 / +0.87%	34.30	34.90	34.30	34.60	34.64	24.17	146,500
5/27/2021	-0.65 / -1.86%	35.80	35.90	34.30	34.30	35.35	23.96	306,800
5/26/2021	+1.55 / +4.64%	34.00	35.00	33.50	34.95	34.28	24.41	576,500
5/25/2021	+1.00 / +3.09%	32.40	34.00	32.40	33.40	33.52	23.33	313,300
5/24/2021	+0.80 / +2.53%	31.90	32.85	31.80	32.40	32.31	22.63	219,100
5/21/2021	+1.50 / +4.98%	30.10	31.90	30.10	31.60	31.24	22.07	307,100
5/20/2021	0.00 / 0.00%	30.10	30.50	29.80	30.10	30.00	21.02	79,800
5/19/2021	-0.30 / -0.99%	30.30	30.30	30.00	30.10	30.14	21.02	43,500
5/18/2021	-0.20 / -0.65%	30.50	30.50	30.20	30.40	30.20	21.23	33,700
5/17/2021	+0.25 / +0.82%	31.00	31.00	30.35	30.60	30.35	21.37	123,200
5/14/2021	+0.75 / +2.53%	29.60	30.50	29.55	30.35	30.06	21.20	129,100
5/13/2021	-0.05 / -0.17%	29.60	29.65	29.50	29.60	29.58	20.67	91,500
5/12/2021	+0.10 / +0.34%	29.55	29.80	29.45	29.65	29.60	20.71	43,700
5/11/2021	+0.15 / +0.51%	29.40	29.90	29.40	29.55	29.60	20.64	57,200
5/10/2021	0.00 / 0.00%	29.40	29.50	28.90	29.40	29.08	20.54	158,000
5/7/2021	-0.50 / -1.67%	29.90	29.90	29.30	29.40	29.44	20.54	159,100
5/6/2021	0.00 / 0.00%	30.30	30.30	29.60	29.90	29.83	20.88	47,000
5/5/2021	+0.20 / +0.67%	29.70	30.10	29.50	29.90	29.88	20.88	85,000
5/4/2021	-0.40 / -1.33%	30.00	30.00	29.60	29.70	29.69	20.74	86,800
4/29/2021	+0.10 / +0.33%	30.50	30.50	30.00	30.10	30.10	21.02	42,000
4/28/2021	+0.10 / +0.33%	30.50	30.50	29.95	30.00	30.23	20.95	18,100
4/27/2021	+0.50 / +1.70%	29.45	29.90	29.40	29.90	29.40	20.88	30,700
4/26/2021	-0.45 / -1.51%	29.90	30.50	29.10	29.40	29.63	20.54	86,700
4/23/2021	+0.15 / +0.51%	29.70	29.90	29.50	29.85	29.66	20.85	140,000
4/22/2021	-0.70 / -2.30%	30.40	30.40	29.70	29.70	30.05	20.74	114,500
4/20/2021	0.00 / 0.00%	30.45	30.60	30.20	30.40	30.40	21.23	95,800
4/19/2021	+0.20 / +0.66%	30.20	30.50	30.20	30.40	30.34	21.23	81,800
4/16/2021	-0.65 / -2.11%	30.85	30.90	29.90	30.20	30.52	21.09	147,200
4/15/2021	0.00 / 0.00%	30.85	31.00	30.60	30.85	30.87	21.55	122,200

<<Previous 30 days Next 30 days>>

TCL News

14/08	TCL: Report on change of ownership of major shareholders - America LLC
31/07	TCL: Signing an audit service agreement
30/07	TCL: Report on change of ownership of major shareholders - America LLC (25.07.2024)
04/07	TCL: Report on change of ownership of major shareholders - America LLC (02.07.2024)
01/07	TCL: Report on the day becoming major shareholders - America LLC (26.06.2024)