Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2013	0.00 / 0.00%	19.30	19.30	19.00	19.00	19.00	4.73	12,050
5/30/2013	0.00 / 0.00%	18.80	19.00	18.80	19.00	19.00	4.73	34,200
5/29/2013	-0.30 / -1.55%	19.00	19.10	19.00	19.00	19.00	4.73	6,750
5/28/2013	-0.10 / -0.52%	19.40	19.40	19.00	19.30	19.30	4.80	6,250
5/27/2013	+0.40 / +2.11%	19.00	19.50	19.00	19.40	19.40	4.83	15,550
5/24/2013	-0.10 / -0.52%	19.00	19.00	18.90	19.00	19.00	4.73	22,640
5/23/2013	+0.10 / +0.53%	18.70	19.30	18.70	19.10	19.10	4.75	19,670
5/22/2013	0.00 / 0.00%	19.00	19.00	18.60	19.00	19.00	4.73	169,670
5/21/2013	+0.50 / +2.70%	19.00	19.20	19.00	19.00	19.00	4.73	6,110
5/20/2013	+0.40 / +2.21%	18.00	18.80	18.00	18.50	18.50	4.60	8,220
5/17/2013	-0.50 / -2.69%	18.50	18.50	18.10	18.10	18.10	4.50	78,610
5/16/2013	-0.40 / -2.11%	19.30	19.30	18.60	18.60	18.60	4.63	27,870
5/15/2013	-0.40 / -2.06%	19.50	19.50	19.00	19.00	19.00	4.73	8,750
5/14/2013	-0.20 / -1.02%	20.00	20.00	19.40	19.40	19.40	4.83	14,810
5/13/2013	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	4.88	20
5/10/2013	+0.10 / +0.51%	20.20	20.20	19.50	19.60	19.60	4.88	5,020
5/9/2013	-0.80 / -3.94%	20.20	20.20	19.50	19.50	19.50	4.85	42,220
5/8/2013	+0.10 / +0.50%	20.30	20.30	19.90	20.30	20.30	5.05	7,120
5/7/2013	-0.10 / -0.49%	19.80	20.20	19.80	20.20	20.20	5.03	1,090
5/6/2013	+0.30 / +1.50%	20.10	20.30	20.00	20.30	20.30	5.05	10,930
5/3/2013	+0.30 / +1.52%	19.70	20.40	19.70	20.00	20.00	4.98	8,160
5/2/2013	-0.10 / -0.51%	19.70	19.70	19.70	19.70	19.70	4.90	5,320
4/26/2013	-0.70 / -3.41%	20.50	20.50	19.80	19.80	19.80	4.93	7,640
4/25/2013	+0.40 / +1.99%	20.10	20.50	19.90	20.50	20.50	5.10	2,370
4/24/2013	-0.20 / -0.99%	21.70	21.70	20.10	20.10	20.10	5.00	22,390
4/23/2013	+0.30 / +1.50%	20.50	20.50	20.00	20.30	20.30	5.05	388,120
4/22/2013	-0.50 / -2.44%	20.50	20.50	20.00	20.00	20.00	4.98	73,400
4/18/2013	-0.30 / -1.44%	20.20	20.80	20.00	20.50	20.50	5.10	26,530
4/17/2013	+0.30 / +1.46%	21.00	21.00	20.50	20.80	20.80	5.17	91,100
4/16/2013	0.00 / 0.00%	20.20	20.80	19.90	20.50	20.50	5.10	48,780

<<Previous 30 days Next 30 days>>

TCL News

11/11	TCL: Change in personnel
14/08	TCL: Report on change of ownership of major shareholders - America LLC
31/07	TCL: Signing an audit service agreement
30/07	TCL: Report on change of ownership of major shareholders - America LLC (25.07.2024)
04/07	TCL: Report on change of ownership of major shareholders - America LLC (02.07.2024)