Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2022	+0.20 / +0.59%	33.60	33.90	33.60	33.90	33.78	27.14	74,900
5/23/2022	+0.15 / +0.45%	33.60	34.00	33.40	33.70	33.59	26.98	105,400
5/20/2022	+0.55 / +1.67%	33.00	33.90	32.80	33.55	33.34	26.86	49,300
5/19/2022	-0.50 / -1.49%	33.50	33.50	32.80	33.00	32.98	26.42	129,900
5/18/2022	-0.10 / -0.30%	34.45	34.45	33.50	33.50	33.70	26.82	133,800
5/17/2022	+0.30 / +0.90%	32.15	33.80	32.15	33.60	32.92	26.90	185,700
5/16/2022	-0.70 / -2.06%	34.00	34.90	33.20	33.30	33.95	26.66	91,400
5/13/2022	-1.80 / -5.03%	35.50	35.70	33.40	34.00	34.52	27.22	117,800
5/12/2022	-1.00 / -2.72%	36.80	37.00	35.50	35.80	36.38	28.66	75,100
5/11/2022	0.00 / 0.00%	36.80	38.90	36.80	36.80	36.98	29.46	67,700
5/10/2022	+0.30 / +0.82%	36.50	36.80	35.80	36.80	36.42	29.46	98,200
5/9/2022	-2.40 / -6.17%	39.00	39.00	36.20	36.50	37.12	29.22	153,100
5/6/2022	-0.10 / -0.26%	39.15	39.15	38.60	38.90	38.85	31.14	51,500
5/5/2022	-0.70 / -1.76%	39.80	39.80	38.70	39.00	39.03	31.22	133,000
5/4/2022	+0.70 / +1.79%	40.00	40.00	39.00	39.70	39.38	31.78	40,000
4/29/2022	+0.60 / +1.56%	38.60	39.35	38.50	39.00	38.94	31.22	47,000
4/28/2022	+0.40 / +1.05%	37.95	38.60	37.90	38.40	38.21	30.74	51,600
4/27/2022	+0.05 / +0.13%	38.10	38.40	37.60	38.00	37.97	30.42	28,100
4/26/2022	+1.15 / +3.13%	36.70	37.95	36.00	37.95	37.04	30.38	78,100
4/25/2022	-1.60 / -4.17%	38.80	38.80	36.00	36.80	37.79	29.46	130,400
4/22/2022	-0.55 / -1.41%	38.95	39.60	38.10	38.40	38.79	30.74	102,800
4/21/2022	-0.55 / -1.39%	39.50	39.50	38.50	38.95	39.10	31.18	179,800
4/20/2022	-1.35 / -3.30%	40.85	41.00	39.50	39.50	40.70	31.62	186,900
4/19/2022	+0.05 / +0.12%	41.00	41.40	40.85	40.85	41.09	32.70	103,000
4/18/2022	-0.60 / -1.45%	41.20	41.40	40.80	40.80	41.09	32.66	183,500
4/15/2022	-0.20 / -0.48%	41.60	41.60	41.10	41.40	41.35	33.14	71,100
4/14/2022	+0.20 / +0.48%	41.40	41.60	41.25	41.60	41.40	33.30	68,700
4/13/2022	+0.20 / +0.49%	41.20	41.40	41.00	41.40	41.18	33.14	129,000
4/12/2022	-0.15 / -0.36%	41.65	41.65	41.20	41.20	41.29	32.98	125,400
4/8/2022	-0.25 / -0.60%	41.60	41.60	41.30	41.35	41.42	33.10	100,400

<<Previous 30 days Next 30 days>>

TCL News

14/08	TCL: Report on change of ownership of major shareholders - America LLC
31/07	TCL: Signing an audit service agreement
30/07	TCL: Report on change of ownership of major shareholders - America LLC (25.07.2024)
04/07	TCL: Report on change of ownership of major shareholders - America LLC (02.07.2024)
01/07	TCL: Report on the day becoming major shareholders - America LLC (26.06.2024)