|
Closing price on 5/23/2011
|
|
| Open |
18.60 |
| High |
18.90 |
| Low |
18.30 |
| Volume |
46,370 |
| Split-adjusted Price |
3.74 |
|
|
TCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/23/2011
|
-0.30 / -1.56%
|
18.60
|
18.90
|
18.30
|
18.90
|
18.90
|
3.74
|
46,370
|
|
|
5/20/2011
|
-0.90 / -4.48%
|
20.00
|
20.00
|
19.10
|
19.20
|
19.20
|
3.80
|
12,820
|
|
|
5/19/2011
|
-0.30 / -1.47%
|
20.00
|
20.50
|
20.00
|
20.10
|
20.10
|
3.98
|
3,300
|
|
|
5/18/2011
|
-0.50 / -2.39%
|
21.50
|
21.50
|
20.40
|
20.40
|
20.40
|
4.04
|
3,620
|
|
|
5/17/2011
|
-1.10 / -5.00%
|
22.50
|
22.50
|
20.90
|
20.90
|
20.90
|
4.14
|
1,740
|
|
|
5/16/2011
|
-0.20 / -0.90%
|
21.70
|
22.00
|
21.70
|
22.00
|
22.00
|
4.36
|
30
|
|
|
5/13/2011
|
+0.20 / +0.91%
|
21.50
|
22.40
|
21.50
|
22.20
|
22.20
|
4.40
|
40
|
|
|
5/12/2011
|
0.00 / 0.00%
|
22.00
|
22.10
|
22.00
|
22.00
|
22.00
|
4.36
|
760
|
|
|
5/11/2011
|
+0.60 / +2.80%
|
22.20
|
22.20
|
21.50
|
22.00
|
22.00
|
4.36
|
150
|
|
|
5/10/2011
|
-1.10 / -4.89%
|
22.00
|
22.10
|
21.40
|
21.40
|
21.40
|
4.24
|
5,340
|
|
|
5/9/2011
|
+0.20 / +0.90%
|
22.90
|
23.10
|
22.50
|
22.50
|
22.50
|
4.46
|
31,600
|
|
|
5/6/2011
|
-0.20 / -0.89%
|
22.50
|
22.50
|
22.30
|
22.30
|
22.30
|
4.42
|
1,010
|
|
|
5/5/2011
|
-0.40 / -1.75%
|
22.60
|
22.70
|
22.20
|
22.50
|
22.50
|
4.46
|
630
|
|
|
5/4/2011
|
+0.90 / +4.09%
|
22.00
|
23.10
|
21.00
|
22.90
|
22.90
|
4.54
|
2,960
|
|
|
4/29/2011
|
0.00 / 0.00%
|
21.90
|
22.00
|
21.90
|
22.00
|
22.00
|
4.36
|
17,800
|
|
|
4/28/2011
|
-0.60 / -2.65%
|
22.50
|
22.50
|
22.00
|
22.00
|
22.00
|
4.36
|
4,280
|
|
|
4/27/2011
|
-0.20 / -0.88%
|
23.60
|
23.60
|
22.40
|
22.60
|
22.60
|
4.48
|
8,020
|
|
|
4/26/2011
|
-0.60 / -2.56%
|
23.70
|
23.70
|
22.80
|
22.80
|
22.80
|
4.52
|
3,040
|
|
|
4/25/2011
|
-0.20 / -0.85%
|
23.90
|
24.00
|
23.00
|
23.40
|
23.40
|
4.64
|
5,200
|
|
|
4/22/2011
|
+0.10 / +0.43%
|
24.10
|
24.10
|
22.40
|
23.60
|
23.60
|
4.68
|
18,240
|
|
|
4/21/2011
|
+0.20 / +0.86%
|
24.30
|
24.30
|
23.50
|
23.50
|
23.50
|
4.66
|
2,980
|
|
|
4/20/2011
|
-1.20 / -4.90%
|
23.50
|
24.80
|
23.30
|
23.30
|
23.30
|
4.62
|
4,070
|
|
|
4/19/2011
|
-0.10 / -0.41%
|
24.90
|
24.90
|
23.40
|
24.50
|
24.50
|
4.85
|
3,120
|
|
|
4/18/2011
|
-0.70 / -2.77%
|
25.00
|
25.00
|
24.60
|
24.60
|
24.60
|
4.87
|
1,470
|
|
|
4/15/2011
|
-0.40 / -1.56%
|
26.20
|
26.20
|
25.30
|
25.30
|
25.30
|
5.01
|
130
|
|
|
4/14/2011
|
+0.50 / +1.98%
|
26.00
|
26.00
|
25.50
|
25.70
|
25.70
|
5.09
|
40
|
|
|
4/13/2011
|
-0.80 / -3.08%
|
25.00
|
25.90
|
25.00
|
25.20
|
25.20
|
4.99
|
2,620
|
|
|
4/8/2011
|
-0.10 / -0.38%
|
26.30
|
26.30
|
25.00
|
26.00
|
26.00
|
5.15
|
2,410
|
|
|
4/7/2011
|
+0.20 / +0.77%
|
27.00
|
27.00
|
24.80
|
26.10
|
26.10
|
5.17
|
600
|
|
|
4/6/2011
|
0.00 / 0.00%
|
25.20
|
25.90
|
25.20
|
25.90
|
25.90
|
5.13
|
14,770
|
|
|