Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/2/2013	-0.10 / -0.51%	19.70	19.70	19.70	19.70	19.70	4.90	5,320
4/26/2013	-0.70 / -3.41%	20.50	20.50	19.80	19.80	19.80	4.93	7,640
4/25/2013	+0.40 / +1.99%	20.10	20.50	19.90	20.50	20.50	5.10	2,370
4/24/2013	-0.20 / -0.99%	21.70	21.70	20.10	20.10	20.10	5.00	22,390
4/23/2013	+0.30 / +1.50%	20.50	20.50	20.00	20.30	20.30	5.05	388,120
4/22/2013	-0.50 / -2.44%	20.50	20.50	20.00	20.00	20.00	4.98	73,400
4/18/2013	-0.30 / -1.44%	20.20	20.80	20.00	20.50	20.50	5.10	26,530
4/17/2013	+0.30 / +1.46%	21.00	21.00	20.50	20.80	20.80	5.17	91,100
4/16/2013	0.00 / 0.00%	20.20	20.80	19.90	20.50	20.50	5.10	48,780
4/15/2013	0.00 / 0.00%	20.20	20.50	20.00	20.50	20.50	5.10	20,890
4/12/2013	+0.10 / +0.49%	20.20	21.00	20.20	20.50	20.50	5.10	132,580
4/11/2013	-0.20 / -0.97%	20.10	21.00	20.10	20.40	20.40	5.07	11,340
4/10/2013	0.00 / 0.00%	20.80	20.90	20.50	20.60	20.60	5.12	21,170
4/9/2013	-0.10 / -0.48%	20.50	20.90	20.50	20.60	20.60	5.12	10,650
4/8/2013	+0.10 / +0.49%	21.00	21.00	20.40	20.70	20.70	5.15	22,530
4/5/2013	-0.20 / -0.96%	20.50	20.80	20.50	20.60	20.60	5.12	9,890
4/4/2013	-0.20 / -0.95%	21.00	21.30	20.60	20.80	20.80	5.17	27,520
4/3/2013	+0.60 / +2.94%	20.40	21.10	20.30	21.00	21.00	5.22	21,880
4/2/2013	+0.40 / +2.00%	19.80	21.10	19.80	20.40	20.40	5.07	41,200
4/1/2013	-0.10 / -0.50%	19.90	20.20	19.90	20.00	20.00	4.98	20,700
3/29/2013	-0.40 / -1.95%	21.00	21.00	19.80	20.10	20.10	5.00	6,770
3/28/2013	-1.30 / -5.96%	21.50	21.50	20.40	20.50	20.50	5.10	11,590
3/27/2013	+0.40 / +1.87%	20.00	22.00	20.00	21.80	21.80	5.42	32,170
3/26/2013	+1.20 / +5.94%	21.00	21.60	20.50	21.40	21.40	5.32	14,770
3/25/2013	+1.30 / +6.88%	19.00	20.20	19.00	20.20	20.20	5.03	34,130
3/22/2013	0.00 / 0.00%	18.80	19.00	18.60	18.90	18.90	4.70	12,890
3/21/2013	+0.30 / +1.61%	18.70	19.50	18.30	18.90	18.90	4.70	25,400
3/20/2013	+1.00 / +5.68%	17.80	18.60	17.60	18.60	18.60	4.63	10,470
3/19/2013	+0.10 / +0.57%	18.00	18.00	17.60	17.60	17.60	4.38	1,080
3/18/2013	-1.10 / -5.91%	18.60	18.60	17.50	17.50	17.50	4.35	2,260

<<Previous 30 days Next 30 days>>

TCL News

11/11	TCL: Change in personnel
14/08	TCL: Report on change of ownership of major shareholders - America LLC
31/07	TCL: Signing an audit service agreement
30/07	TCL: Report on change of ownership of major shareholders - America LLC (25.07.2024)
04/07	TCL: Report on change of ownership of major shareholders - America LLC (02.07.2024)