Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2015	+0.30 / +1.09%	27.40	27.80	27.40	27.80	27.60	7.77	1,110
5/15/2015	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	7.69	260
5/14/2015	-0.70 / -2.48%	27.50	27.50	27.40	27.50	27.41	7.69	3,430
5/13/2015	0.00 / 0.00%	27.40	28.30	27.40	28.20	27.83	7.88	210
5/12/2015	-0.30 / -1.05%	28.50	28.50	27.60	28.20	27.78	7.88	1,980
5/11/2015	0.00 / 0.00%	28.00	28.50	27.60	28.50	28.17	7.97	1,420
5/8/2015	+0.50 / +1.79%	28.00	28.50	27.50	28.50	28.00	7.97	1,250
5/7/2015	-0.30 / -1.06%	28.30	28.30	28.00	28.00	28.28	7.83	20,490
5/6/2015	-0.20 / -0.70%	28.40	28.40	27.00	28.30	27.46	7.91	2,840
5/5/2015	-0.30 / -1.04%	28.80	28.80	26.80	28.50	27.93	7.97	7,090
5/4/2015	-0.20 / -0.69%	29.00	29.00	28.30	28.80	28.79	8.05	7,850
4/27/2015	+0.50 / +1.75%	28.50	29.00	28.50	29.00	28.65	8.11	5,410
4/24/2015	+0.10 / +0.35%	28.30	28.90	27.60	28.50	28.36	7.97	8,710
4/23/2015	0.00 / 0.00%	28.40	28.80	28.40	28.40	28.45	7.94	11,670
4/22/2015	-1.10 / -3.73%	29.00	29.00	28.40	28.40	28.56	7.94	10,330
4/21/2015	-0.50 / -1.67%	29.90	29.90	28.50	29.50	28.94	8.24	30,620
4/20/2015	-0.50 / -1.64%	30.50	30.50	29.90	30.00	30.04	8.38	17,010
4/17/2015	-0.50 / -1.61%	31.00	31.00	30.50	30.50	30.61	8.52	8,820
4/16/2015	0.00 / 0.00%	31.50	31.50	30.50	31.00	30.80	8.66	5,650
4/15/2015	+0.10 / +0.32%	31.00	31.50	31.00	31.00	31.09	8.66	1,930
4/14/2015	-0.40 / -1.28%	31.10	31.30	30.90	30.90	31.02	8.64	5,770
4/13/2015	-0.30 / -0.95%	31.30	31.30	31.30	31.30	31.30	8.75	3,750
4/10/2015	+0.80 / +2.60%	30.80	31.70	30.80	31.60	31.25	8.83	960
4/9/2015	-1.10 / -3.45%	31.10	31.10	30.80	30.80	30.96	8.61	11,370
4/8/2015	0.00 / 0.00%	31.50	31.90	30.50	31.90	30.88	8.92	13,050
4/7/2015	+0.70 / +2.24%	32.00	32.00	31.00	31.90	31.19	8.92	2,020
4/6/2015	-0.80 / -2.50%	32.00	32.00	31.20	31.20	31.81	8.72	15,780
4/3/2015	+0.80 / +2.56%	32.00	32.00	32.00	32.00	32.00	8.94	20
4/2/2015	-0.10 / -0.32%	31.30	31.30	31.20	31.20	31.25	8.72	1,600
4/1/2015	-0.20 / -0.63%	31.40	31.40	31.10	31.30	31.34	8.75	10,850

<<Previous 30 days Next 30 days>>

TCL News

11/11	TCL: Change in personnel
14/08	TCL: Report on change of ownership of major shareholders - America LLC
31/07	TCL: Signing an audit service agreement
30/07	TCL: Report on change of ownership of major shareholders - America LLC (25.07.2024)
04/07	TCL: Report on change of ownership of major shareholders - America LLC (02.07.2024)