|
Closing price on 5/15/2015
|
|
| Open |
27.50 |
| High |
27.50 |
| Low |
27.50 |
| Volume |
260 |
| Split-adjusted Price |
6.66 |
|
|
TCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/15/2015
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
6.66
|
260
|
|
|
5/14/2015
|
-0.70 / -2.48%
|
27.50
|
27.50
|
27.40
|
27.50
|
27.41
|
6.66
|
3,430
|
|
|
5/13/2015
|
0.00 / 0.00%
|
27.40
|
28.30
|
27.40
|
28.20
|
27.83
|
6.83
|
210
|
|
|
5/12/2015
|
-0.30 / -1.05%
|
28.50
|
28.50
|
27.60
|
28.20
|
27.78
|
6.83
|
1,980
|
|
|
5/11/2015
|
0.00 / 0.00%
|
28.00
|
28.50
|
27.60
|
28.50
|
28.17
|
6.91
|
1,420
|
|
|
5/8/2015
|
+0.50 / +1.79%
|
28.00
|
28.50
|
27.50
|
28.50
|
28.00
|
6.91
|
1,250
|
|
|
5/7/2015
|
-0.30 / -1.06%
|
28.30
|
28.30
|
28.00
|
28.00
|
28.28
|
6.79
|
20,490
|
|
|
5/6/2015
|
-0.20 / -0.70%
|
28.40
|
28.40
|
27.00
|
28.30
|
27.46
|
6.86
|
2,840
|
|
|
5/5/2015
|
-0.30 / -1.04%
|
28.80
|
28.80
|
26.80
|
28.50
|
27.93
|
6.91
|
7,090
|
|
|
5/4/2015
|
-0.20 / -0.69%
|
29.00
|
29.00
|
28.30
|
28.80
|
28.79
|
6.98
|
7,850
|
|
|
4/27/2015
|
+0.50 / +1.75%
|
28.50
|
29.00
|
28.50
|
29.00
|
28.65
|
7.03
|
5,410
|
|
|
4/24/2015
|
+0.10 / +0.35%
|
28.30
|
28.90
|
27.60
|
28.50
|
28.36
|
6.91
|
8,710
|
|
|
4/23/2015
|
0.00 / 0.00%
|
28.40
|
28.80
|
28.40
|
28.40
|
28.45
|
6.88
|
11,670
|
|
|
4/22/2015
|
-1.10 / -3.73%
|
29.00
|
29.00
|
28.40
|
28.40
|
28.56
|
6.88
|
10,330
|
|
|
4/21/2015
|
-0.50 / -1.67%
|
29.90
|
29.90
|
28.50
|
29.50
|
28.94
|
7.15
|
30,620
|
|
|
4/20/2015
|
-0.50 / -1.64%
|
30.50
|
30.50
|
29.90
|
30.00
|
30.04
|
7.27
|
17,010
|
|
|
4/17/2015
|
-0.50 / -1.61%
|
31.00
|
31.00
|
30.50
|
30.50
|
30.61
|
7.39
|
8,820
|
|
|
4/16/2015
|
0.00 / 0.00%
|
31.50
|
31.50
|
30.50
|
31.00
|
30.80
|
7.51
|
5,650
|
|
|
4/15/2015
|
+0.10 / +0.32%
|
31.00
|
31.50
|
31.00
|
31.00
|
31.09
|
7.51
|
1,930
|
|
|
4/14/2015
|
-0.40 / -1.28%
|
31.10
|
31.30
|
30.90
|
30.90
|
31.02
|
7.49
|
5,770
|
|
|
4/13/2015
|
-0.30 / -0.95%
|
31.30
|
31.30
|
31.30
|
31.30
|
31.30
|
7.59
|
3,750
|
|
|
4/10/2015
|
+0.80 / +2.60%
|
30.80
|
31.70
|
30.80
|
31.60
|
31.25
|
7.66
|
960
|
|
|
4/9/2015
|
-1.10 / -3.45%
|
31.10
|
31.10
|
30.80
|
30.80
|
30.96
|
7.46
|
11,370
|
|
|
4/8/2015
|
0.00 / 0.00%
|
31.50
|
31.90
|
30.50
|
31.90
|
30.88
|
7.73
|
13,050
|
|
|
4/7/2015
|
+0.70 / +2.24%
|
32.00
|
32.00
|
31.00
|
31.90
|
31.19
|
7.73
|
2,020
|
|
|
4/6/2015
|
-0.80 / -2.50%
|
32.00
|
32.00
|
31.20
|
31.20
|
31.81
|
7.56
|
15,780
|
|
|
4/3/2015
|
+0.80 / +2.56%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
7.75
|
20
|
|
|
4/2/2015
|
-0.10 / -0.32%
|
31.30
|
31.30
|
31.20
|
31.20
|
31.25
|
7.56
|
1,600
|
|
|
4/1/2015
|
-0.20 / -0.63%
|
31.40
|
31.40
|
31.10
|
31.30
|
31.34
|
7.59
|
10,850
|
|
|
3/31/2015
|
0.00 / 0.00%
|
31.70
|
31.70
|
31.50
|
31.50
|
31.51
|
7.63
|
9,520
|
|
|