Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2011	+0.20 / +0.91%	21.50	22.40	21.50	22.20	22.20	4.40	40
5/12/2011	0.00 / 0.00%	22.00	22.10	22.00	22.00	22.00	4.36	760
5/11/2011	+0.60 / +2.80%	22.20	22.20	21.50	22.00	22.00	4.36	150
5/10/2011	-1.10 / -4.89%	22.00	22.10	21.40	21.40	21.40	4.24	5,340
5/9/2011	+0.20 / +0.90%	22.90	23.10	22.50	22.50	22.50	4.46	31,600
5/6/2011	-0.20 / -0.89%	22.50	22.50	22.30	22.30	22.30	4.42	1,010
5/5/2011	-0.40 / -1.75%	22.60	22.70	22.20	22.50	22.50	4.46	630
5/4/2011	+0.90 / +4.09%	22.00	23.10	21.00	22.90	22.90	4.54	2,960
4/29/2011	0.00 / 0.00%	21.90	22.00	21.90	22.00	22.00	4.36	17,800
4/28/2011	-0.60 / -2.65%	22.50	22.50	22.00	22.00	22.00	4.36	4,280
4/27/2011	-0.20 / -0.88%	23.60	23.60	22.40	22.60	22.60	4.48	8,020
4/26/2011	-0.60 / -2.56%	23.70	23.70	22.80	22.80	22.80	4.52	3,040
4/25/2011	-0.20 / -0.85%	23.90	24.00	23.00	23.40	23.40	4.64	5,200
4/22/2011	+0.10 / +0.43%	24.10	24.10	22.40	23.60	23.60	4.68	18,240
4/21/2011	+0.20 / +0.86%	24.30	24.30	23.50	23.50	23.50	4.66	2,980
4/20/2011	-1.20 / -4.90%	23.50	24.80	23.30	23.30	23.30	4.62	4,070
4/19/2011	-0.10 / -0.41%	24.90	24.90	23.40	24.50	24.50	4.85	3,120
4/18/2011	-0.70 / -2.77%	25.00	25.00	24.60	24.60	24.60	4.87	1,470
4/15/2011	-0.40 / -1.56%	26.20	26.20	25.30	25.30	25.30	5.01	130
4/14/2011	+0.50 / +1.98%	26.00	26.00	25.50	25.70	25.70	5.09	40
4/13/2011	-0.80 / -3.08%	25.00	25.90	25.00	25.20	25.20	4.99	2,620
4/8/2011	-0.10 / -0.38%	26.30	26.30	25.00	26.00	26.00	5.15	2,410
4/7/2011	+0.20 / +0.77%	27.00	27.00	24.80	26.10	26.10	5.17	600
4/6/2011	0.00 / 0.00%	25.20	25.90	25.20	25.90	25.90	5.13	14,770
4/5/2011	0.00 / 0.00%	26.00	26.00	25.90	25.90	25.90	5.13	1,780
4/4/2011	0.00 / 0.00%	25.90	25.90	25.80	25.90	25.90	5.13	2,820
4/1/2011	-0.10 / -0.38%	26.00	26.00	25.00	25.90	25.90	5.13	3,600
3/31/2011	0.00 / 0.00%	26.00	26.00	25.40	26.00	26.00	5.15	1,690
3/30/2011	-0.60 / -2.26%	25.40	26.00	25.30	26.00	26.00	5.15	12,570
3/29/2011	+0.30 / +1.14%	26.00	26.60	25.90	26.60	26.60	5.27	3,180

<<Previous 30 days Next 30 days>>

TCL News

11/11	TCL: Change in personnel
14/08	TCL: Report on change of ownership of major shareholders - America LLC
31/07	TCL: Signing an audit service agreement
30/07	TCL: Report on change of ownership of major shareholders - America LLC (25.07.2024)
04/07	TCL: Report on change of ownership of major shareholders - America LLC (02.07.2024)

More News

Related Companies

	Volume	Price	Change
ACV	169,500	119.90	-1.07%
ASG	2,700	18.65	-0.80%
BLN	0	7.30	0.00%
BSG	0	11.80	0.00%
CAG	1,000	7.30	0.00%
CIA	9,100	9.60	3.23%
CLL	1,000	37.10	-0.27%