Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2016	-0.30 / -1.10%	27.40	27.40	27.00	27.00	27.20	7.95	13,970
5/9/2016	-0.20 / -0.73%	27.40	27.90	27.30	27.30	27.44	8.04	6,340
5/6/2016	-0.30 / -1.08%	27.80	28.00	27.50	27.50	27.79	8.10	6,730
5/5/2016	0.00 / 0.00%	27.80	28.00	27.50	27.80	27.78	8.19	8,710
5/4/2016	+0.20 / +0.72%	28.20	28.20	27.50	27.80	27.64	8.19	10,310
4/29/2016	-0.20 / -0.72%	27.80	27.80	27.50	27.60	27.61	8.13	20,390
4/28/2016	0.00 / 0.00%	27.80	28.30	27.70	27.80	27.83	8.19	9,200
4/27/2016	-0.20 / -0.71%	28.00	28.10	27.80	27.80	27.93	8.19	20,050
4/26/2016	-0.10 / -0.36%	28.00	28.50	27.80	28.00	27.93	8.24	39,880
4/25/2016	-0.40 / -1.40%	28.60	28.60	27.90	28.10	28.21	8.27	52,490
4/22/2016	-0.20 / -0.70%	28.60	29.00	28.20	28.50	28.48	8.39	90,950
4/21/2016	-0.20 / -0.69%	28.80	29.00	28.50	28.70	28.65	8.45	5,690
4/20/2016	-0.20 / -0.69%	29.10	29.10	28.40	28.90	28.63	8.51	17,850
4/19/2016	+0.60 / +2.11%	28.60	29.40	28.50	29.10	29.01	8.57	75,910
4/15/2016	-0.20 / -0.70%	28.90	29.00	28.50	28.50	28.68	8.39	35,080
4/14/2016	-0.10 / -0.35%	28.80	29.40	28.50	28.70	28.65	8.45	41,250
4/13/2016	-0.40 / -1.37%	29.20	29.20	28.50	28.80	28.76	8.48	73,740
4/12/2016	-0.20 / -0.68%	29.30	29.70	29.20	29.20	29.34	8.60	41,860
4/11/2016	-0.40 / -1.34%	29.80	30.30	29.30	29.40	29.49	8.66	91,590
4/8/2016	-0.40 / -1.32%	30.00	31.00	29.80	29.80	30.31	8.77	43,150
4/7/2016	-1.00 / -3.21%	30.50	31.20	30.20	30.20	30.59	8.89	45,890
4/6/2016	+1.70 / +5.76%	29.40	31.50	29.30	31.20	30.32	9.19	83,550
4/5/2016	-0.10 / -0.34%	29.10	29.70	29.10	29.50	29.36	8.69	6,540
4/4/2016	0.00 / 0.00%	29.20	29.70	29.20	29.60	29.47	8.72	10,620
4/1/2016	-0.40 / -1.33%	29.70	30.00	29.50	29.60	29.63	8.72	19,610
3/31/2016	+0.70 / +2.39%	29.20	30.80	29.20	30.00	29.94	8.83	69,510
3/30/2016	-0.30 / -1.01%	29.50	29.70	29.30	29.30	29.37	8.63	14,640
3/29/2016	-0.40 / -1.33%	29.90	30.00	29.60	29.60	29.82	8.72	21,090
3/28/2016	0.00 / 0.00%	30.40	30.70	30.00	30.00	30.10	8.83	53,770
3/25/2016	+1.00 / +3.45%	29.00	30.00	29.00	30.00	29.43	8.83	106,140

<<Previous 30 days Next 30 days>>

TCL News

11/11	TCL: Change in personnel
14/08	TCL: Report on change of ownership of major shareholders - America LLC
31/07	TCL: Signing an audit service agreement
30/07	TCL: Report on change of ownership of major shareholders - America LLC (25.07.2024)
04/07	TCL: Report on change of ownership of major shareholders - America LLC (02.07.2024)