|
Closing price on 4/9/2013
|
|
| Open |
20.50 |
| High |
20.90 |
| Low |
20.50 |
| Volume |
10,650 |
| Split-adjusted Price |
5.12 |
|
|
TCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/9/2013
|
-0.10 / -0.48%
|
20.50
|
20.90
|
20.50
|
20.60
|
20.60
|
5.12
|
10,650
|
|
|
4/8/2013
|
+0.10 / +0.49%
|
21.00
|
21.00
|
20.40
|
20.70
|
20.70
|
5.15
|
22,530
|
|
|
4/5/2013
|
-0.20 / -0.96%
|
20.50
|
20.80
|
20.50
|
20.60
|
20.60
|
5.12
|
9,890
|
|
|
4/4/2013
|
-0.20 / -0.95%
|
21.00
|
21.30
|
20.60
|
20.80
|
20.80
|
5.17
|
27,520
|
|
|
4/3/2013
|
+0.60 / +2.94%
|
20.40
|
21.10
|
20.30
|
21.00
|
21.00
|
5.22
|
21,880
|
|
|
4/2/2013
|
+0.40 / +2.00%
|
19.80
|
21.10
|
19.80
|
20.40
|
20.40
|
5.07
|
41,200
|
|
|
4/1/2013
|
-0.10 / -0.50%
|
19.90
|
20.20
|
19.90
|
20.00
|
20.00
|
4.98
|
20,700
|
|
|
3/29/2013
|
-0.40 / -1.95%
|
21.00
|
21.00
|
19.80
|
20.10
|
20.10
|
5.00
|
6,770
|
|
|
3/28/2013
|
-1.30 / -5.96%
|
21.50
|
21.50
|
20.40
|
20.50
|
20.50
|
5.10
|
11,590
|
|
|
3/27/2013
|
+0.40 / +1.87%
|
20.00
|
22.00
|
20.00
|
21.80
|
21.80
|
5.42
|
32,170
|
|
|
3/26/2013
|
+1.20 / +5.94%
|
21.00
|
21.60
|
20.50
|
21.40
|
21.40
|
5.32
|
14,770
|
|
|
3/25/2013
|
+1.30 / +6.88%
|
19.00
|
20.20
|
19.00
|
20.20
|
20.20
|
5.03
|
34,130
|
|
|
3/22/2013
|
0.00 / 0.00%
|
18.80
|
19.00
|
18.60
|
18.90
|
18.90
|
4.70
|
12,890
|
|
|
3/21/2013
|
+0.30 / +1.61%
|
18.70
|
19.50
|
18.30
|
18.90
|
18.90
|
4.70
|
25,400
|
|
|
3/20/2013
|
+1.00 / +5.68%
|
17.80
|
18.60
|
17.60
|
18.60
|
18.60
|
4.63
|
10,470
|
|
|
3/19/2013
|
+0.10 / +0.57%
|
18.00
|
18.00
|
17.60
|
17.60
|
17.60
|
4.38
|
1,080
|
|
|
3/18/2013
|
-1.10 / -5.91%
|
18.60
|
18.60
|
17.50
|
17.50
|
17.50
|
4.35
|
2,260
|
|
|
3/15/2013
|
+0.90 / +5.08%
|
18.10
|
18.60
|
17.80
|
18.60
|
18.60
|
4.63
|
7,050
|
|
|
3/14/2013
|
-0.20 / -1.12%
|
18.00
|
18.00
|
17.70
|
17.70
|
17.70
|
4.40
|
4,920
|
|
|
3/13/2013
|
+0.10 / +0.56%
|
17.60
|
17.90
|
17.60
|
17.90
|
17.90
|
4.45
|
510
|
|
|
3/12/2013
|
+0.50 / +2.89%
|
17.80
|
17.90
|
17.50
|
17.80
|
17.80
|
4.43
|
26,150
|
|
|
3/11/2013
|
-0.20 / -1.14%
|
17.20
|
17.50
|
17.20
|
17.30
|
17.30
|
4.30
|
9,020
|
|
|
3/8/2013
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
4.35
|
0
|
|
|
3/7/2013
|
-0.20 / -1.13%
|
17.20
|
17.50
|
17.20
|
17.50
|
17.50
|
4.35
|
6,010
|
|
|
3/6/2013
|
-0.10 / -0.56%
|
17.50
|
17.70
|
17.20
|
17.70
|
17.70
|
4.40
|
12,590
|
|
|
3/5/2013
|
+0.60 / +3.49%
|
17.00
|
17.80
|
17.00
|
17.80
|
17.80
|
4.43
|
5,060
|
|
|
3/4/2013
|
-0.70 / -3.91%
|
17.50
|
17.50
|
17.10
|
17.20
|
17.20
|
4.28
|
5,020
|
|
|
3/1/2013
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
4.45
|
8,450
|
|
|
2/28/2013
|
+0.10 / +0.56%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
4.45
|
20
|
|
|
2/27/2013
|
+0.30 / +1.71%
|
17.00
|
17.80
|
16.90
|
17.80
|
17.80
|
4.43
|
84,080
|
|
|