|
Closing price on 4/4/2012
|
|
| Open |
17.10 |
| High |
17.10 |
| Low |
16.50 |
| Volume |
19,750 |
| Split-adjusted Price |
3.79 |
|
|
TCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2012
|
+0.20 / +1.18%
|
17.10
|
17.10
|
16.50
|
17.10
|
17.10
|
3.79
|
19,750
|
|
|
4/3/2012
|
+0.10 / +0.60%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
3.75
|
300
|
|
|
3/30/2012
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.80
|
16.80
|
16.80
|
3.73
|
21,500
|
|
|
3/29/2012
|
-0.30 / -1.75%
|
16.90
|
16.90
|
16.80
|
16.80
|
16.80
|
3.73
|
4,490
|
|
|
3/28/2012
|
0.00 / 0.00%
|
16.90
|
17.10
|
16.90
|
17.10
|
17.10
|
3.79
|
9,320
|
|
|
3/27/2012
|
+0.10 / +0.59%
|
17.40
|
17.40
|
16.80
|
17.10
|
17.10
|
3.79
|
29,120
|
|
|
3/26/2012
|
-0.20 / -1.16%
|
17.00
|
17.20
|
17.00
|
17.00
|
17.00
|
3.77
|
9,700
|
|
|
3/23/2012
|
0.00 / 0.00%
|
17.00
|
17.20
|
17.00
|
17.20
|
17.20
|
3.81
|
23,170
|
|
|
3/22/2012
|
+0.20 / +1.18%
|
17.00
|
17.50
|
16.90
|
17.20
|
17.20
|
3.81
|
14,830
|
|
|
3/21/2012
|
0.00 / 0.00%
|
17.00
|
17.20
|
16.90
|
17.00
|
17.00
|
3.77
|
15,860
|
|
|
3/20/2012
|
+0.10 / +0.59%
|
16.70
|
17.00
|
16.70
|
17.00
|
17.00
|
3.77
|
1,190
|
|
|
3/19/2012
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
3.75
|
400
|
|
|
3/16/2012
|
+0.10 / +0.59%
|
17.00
|
17.10
|
17.00
|
17.00
|
17.00
|
3.77
|
16,630
|
|
|
3/15/2012
|
+0.20 / +1.20%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
3.75
|
500
|
|
|
3/14/2012
|
-0.20 / -1.18%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
3.70
|
140
|
|
|
3/13/2012
|
0.00 / 0.00%
|
16.20
|
17.00
|
16.20
|
16.90
|
16.90
|
3.75
|
46,840
|
|
|
3/12/2012
|
-0.10 / -0.59%
|
16.50
|
16.90
|
16.50
|
16.90
|
16.90
|
3.75
|
5,220
|
|
|
3/9/2012
|
+0.10 / +0.59%
|
16.60
|
17.00
|
16.50
|
17.00
|
17.00
|
3.77
|
1,810
|
|
|
3/8/2012
|
-0.60 / -3.43%
|
17.10
|
17.10
|
16.90
|
16.90
|
16.90
|
3.75
|
8,480
|
|
|
3/7/2012
|
+0.20 / +1.16%
|
17.10
|
17.70
|
17.10
|
17.50
|
17.50
|
3.88
|
6,010
|
|
|
3/6/2012
|
-0.80 / -4.42%
|
18.50
|
18.50
|
17.30
|
17.30
|
17.30
|
3.84
|
15,470
|
|
|
3/5/2012
|
+0.80 / +4.62%
|
17.30
|
18.10
|
17.30
|
18.10
|
18.10
|
4.01
|
67,450
|
|
|
3/2/2012
|
+0.20 / +1.17%
|
16.90
|
17.30
|
16.90
|
17.30
|
17.30
|
3.84
|
20
|
|
|
3/1/2012
|
+0.10 / +0.59%
|
16.60
|
17.40
|
16.60
|
17.10
|
17.10
|
3.79
|
34,450
|
|
|
2/29/2012
|
-0.30 / -1.73%
|
17.30
|
17.30
|
17.00
|
17.00
|
17.00
|
3.77
|
21,470
|
|
|
2/28/2012
|
-0.20 / -1.14%
|
17.40
|
17.40
|
17.00
|
17.30
|
17.30
|
3.84
|
12,600
|
|
|
2/27/2012
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.00
|
17.50
|
17.50
|
3.88
|
4,440
|
|
|
2/24/2012
|
-1.40 / -7.41%
|
17.60
|
17.70
|
17.00
|
17.50
|
17.50
|
3.88
|
38,700
|
|
|
2/23/2012
|
+0.20 / +1.07%
|
18.60
|
19.50
|
18.60
|
18.90
|
18.90
|
3.79
|
114,830
|
|
|
2/22/2012
|
+0.70 / +3.89%
|
18.10
|
18.70
|
18.00
|
18.70
|
18.70
|
3.75
|
46,910
|
|
|