|
Closing price on 4/29/2011
|
|
| Open |
21.90 |
| High |
22.00 |
| Low |
21.90 |
| Volume |
17,800 |
| Split-adjusted Price |
4.36 |
|
|
TCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/29/2011
|
0.00 / 0.00%
|
21.90
|
22.00
|
21.90
|
22.00
|
22.00
|
4.36
|
17,800
|
|
|
4/28/2011
|
-0.60 / -2.65%
|
22.50
|
22.50
|
22.00
|
22.00
|
22.00
|
4.36
|
4,280
|
|
|
4/27/2011
|
-0.20 / -0.88%
|
23.60
|
23.60
|
22.40
|
22.60
|
22.60
|
4.48
|
8,020
|
|
|
4/26/2011
|
-0.60 / -2.56%
|
23.70
|
23.70
|
22.80
|
22.80
|
22.80
|
4.52
|
3,040
|
|
|
4/25/2011
|
-0.20 / -0.85%
|
23.90
|
24.00
|
23.00
|
23.40
|
23.40
|
4.64
|
5,200
|
|
|
4/22/2011
|
+0.10 / +0.43%
|
24.10
|
24.10
|
22.40
|
23.60
|
23.60
|
4.68
|
18,240
|
|
|
4/21/2011
|
+0.20 / +0.86%
|
24.30
|
24.30
|
23.50
|
23.50
|
23.50
|
4.66
|
2,980
|
|
|
4/20/2011
|
-1.20 / -4.90%
|
23.50
|
24.80
|
23.30
|
23.30
|
23.30
|
4.62
|
4,070
|
|
|
4/19/2011
|
-0.10 / -0.41%
|
24.90
|
24.90
|
23.40
|
24.50
|
24.50
|
4.85
|
3,120
|
|
|
4/18/2011
|
-0.70 / -2.77%
|
25.00
|
25.00
|
24.60
|
24.60
|
24.60
|
4.87
|
1,470
|
|
|
4/15/2011
|
-0.40 / -1.56%
|
26.20
|
26.20
|
25.30
|
25.30
|
25.30
|
5.01
|
130
|
|
|
4/14/2011
|
+0.50 / +1.98%
|
26.00
|
26.00
|
25.50
|
25.70
|
25.70
|
5.09
|
40
|
|
|
4/13/2011
|
-0.80 / -3.08%
|
25.00
|
25.90
|
25.00
|
25.20
|
25.20
|
4.99
|
2,620
|
|
|
4/8/2011
|
-0.10 / -0.38%
|
26.30
|
26.30
|
25.00
|
26.00
|
26.00
|
5.15
|
2,410
|
|
|
4/7/2011
|
+0.20 / +0.77%
|
27.00
|
27.00
|
24.80
|
26.10
|
26.10
|
5.17
|
600
|
|
|
4/6/2011
|
0.00 / 0.00%
|
25.20
|
25.90
|
25.20
|
25.90
|
25.90
|
5.13
|
14,770
|
|
|
4/5/2011
|
0.00 / 0.00%
|
26.00
|
26.00
|
25.90
|
25.90
|
25.90
|
5.13
|
1,780
|
|
|
4/4/2011
|
0.00 / 0.00%
|
25.90
|
25.90
|
25.80
|
25.90
|
25.90
|
5.13
|
2,820
|
|
|
4/1/2011
|
-0.10 / -0.38%
|
26.00
|
26.00
|
25.00
|
25.90
|
25.90
|
5.13
|
3,600
|
|
|
3/31/2011
|
0.00 / 0.00%
|
26.00
|
26.00
|
25.40
|
26.00
|
26.00
|
5.15
|
1,690
|
|
|
3/30/2011
|
-0.60 / -2.26%
|
25.40
|
26.00
|
25.30
|
26.00
|
26.00
|
5.15
|
12,570
|
|
|
3/29/2011
|
+0.30 / +1.14%
|
26.00
|
26.60
|
25.90
|
26.60
|
26.60
|
5.27
|
3,180
|
|
|
3/28/2011
|
-1.10 / -4.01%
|
26.50
|
27.30
|
26.10
|
26.30
|
26.30
|
5.21
|
6,600
|
|
|
3/25/2011
|
+0.40 / +1.48%
|
27.50
|
27.50
|
26.00
|
27.40
|
27.40
|
5.43
|
2,780
|
|
|
3/24/2011
|
-0.50 / -1.82%
|
27.00
|
27.20
|
26.80
|
27.00
|
27.00
|
5.35
|
9,730
|
|
|
3/23/2011
|
+1.00 / +3.77%
|
26.90
|
27.50
|
25.50
|
27.50
|
27.50
|
5.45
|
20,280
|
|
|
3/22/2011
|
-0.80 / -2.93%
|
27.30
|
27.30
|
26.50
|
26.50
|
26.50
|
5.25
|
4,400
|
|
|
3/21/2011
|
+0.60 / +2.25%
|
27.30
|
27.30
|
27.00
|
27.30
|
27.30
|
5.41
|
9,180
|
|
|
3/18/2011
|
+0.40 / +1.52%
|
27.00
|
27.00
|
26.10
|
26.70
|
26.70
|
5.29
|
14,640
|
|
|
3/17/2011
|
0.00 / 0.00%
|
25.60
|
26.80
|
25.60
|
26.30
|
26.30
|
5.21
|
16,580
|
|
|