Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2018	+1.45 / +5.82%	26.50	26.60	25.00	26.35	26.25	8.15	12,760
4/26/2018	+0.35 / +1.43%	25.95	25.95	24.55	24.90	25.34	7.70	2,530
4/24/2018	-1.80 / -6.83%	26.30	26.30	24.55	24.55	24.73	7.59	81,280
4/23/2018	+0.20 / +0.76%	26.15	26.80	26.00	26.35	26.31	8.15	5,550
4/20/2018	+0.15 / +0.58%	26.50	26.50	25.30	26.15	25.80	8.09	4,380
4/19/2018	-1.20 / -4.41%	26.00	26.00	26.00	26.00	26.00	8.04	620
4/18/2018	+1.70 / +6.67%	27.20	27.20	27.20	27.20	27.20	8.41	20
4/17/2018	-1.90 / -6.93%	26.90	27.40	25.50	25.50	25.63	7.88	114,220
4/16/2018	-0.10 / -0.36%	27.40	27.40	27.40	27.40	27.40	8.47	1,000
4/13/2018	+0.10 / +0.36%	27.70	27.70	27.00	27.50	27.48	8.50	1,530
4/12/2018	0.00 / 0.00%	27.00	27.40	27.00	27.40	27.09	8.47	4,060
4/11/2018	+0.05 / +0.18%	27.50	27.50	27.10	27.40	27.38	8.47	1,420
4/10/2018	0.00 / 0.00%	27.50	27.50	27.35	27.35	27.43	8.46	1,510
4/9/2018	-0.15 / -0.55%	27.50	27.50	27.35	27.35	27.43	8.46	2,570
4/6/2018	0.00 / 0.00%	27.10	27.50	27.00	27.50	27.08	8.50	16,840
4/5/2018	+0.30 / +1.10%	28.50	28.50	27.20	27.50	27.25	8.50	7,340
4/4/2018	-0.80 / -2.86%	27.00	27.50	26.90	27.20	26.99	8.41	11,780
4/3/2018	-0.40 / -1.41%	28.40	28.40	27.00	28.00	27.27	8.66	110
4/2/2018	-0.60 / -2.07%	29.00	29.00	27.20	28.40	27.55	8.78	4,210
3/30/2018	+1.70 / +6.23%	26.60	29.00	26.60	29.00	27.47	8.97	8,990
3/29/2018	-0.10 / -0.36%	27.60	28.00	26.60	27.30	27.16	8.44	4,050
3/28/2018	-0.10 / -0.36%	27.80	27.80	26.60	27.40	27.40	8.47	430
3/27/2018	+0.30 / +1.10%	26.60	28.00	26.60	27.50	27.18	8.50	40
3/26/2018	-0.20 / -0.73%	27.40	28.00	26.60	27.20	27.29	8.41	8,500
3/23/2018	-0.30 / -1.08%	27.80	27.80	26.60	27.40	27.73	8.47	1,190
3/22/2018	-0.10 / -0.36%	27.50	27.80	27.50	27.70	27.63	8.56	5,860
3/21/2018	+0.30 / +1.09%	28.00	28.00	27.30	27.80	27.78	8.60	320
3/20/2018	-0.25 / -0.90%	28.00	28.00	27.20	27.50	27.47	8.50	6,080
3/19/2018	+0.45 / +1.65%	28.00	28.00	26.50	27.75	26.71	8.58	3,070
3/16/2018	-0.20 / -0.73%	28.40	28.40	27.20	27.30	27.45	8.44	3,570

<<Previous 30 days Next 30 days>>

TCL News

11/11	TCL: Change in personnel
14/08	TCL: Report on change of ownership of major shareholders - America LLC
31/07	TCL: Signing an audit service agreement
30/07	TCL: Report on change of ownership of major shareholders - America LLC (25.07.2024)
04/07	TCL: Report on change of ownership of major shareholders - America LLC (02.07.2024)