Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2024	0.00 / 0.00%	36.70	37.00	36.55	36.70	36.69	36.70	9,100
4/22/2024	-0.10 / -0.27%	36.70	37.10	36.10	36.70	36.74	36.70	79,300
4/19/2024	-1.00 / -2.65%	37.50	37.50	36.60	36.80	37.00	36.80	74,400
4/17/2024	-0.40 / -1.05%	38.20	38.20	37.80	37.80	37.92	37.80	34,900
4/16/2024	+0.20 / +0.53%	37.60	38.30	37.40	38.20	37.72	38.20	67,500
4/15/2024	-0.85 / -2.19%	38.85	38.85	38.00	38.00	38.46	38.00	67,600
4/12/2024	-0.25 / -0.64%	38.95	39.10	38.85	38.85	38.97	38.85	15,000
4/11/2024	-0.30 / -0.76%	39.40	39.40	38.80	39.10	39.10	39.10	31,100
4/10/2024	+0.20 / +0.51%	39.20	39.50	39.20	39.40	39.39	39.40	4,400
4/9/2024	+0.60 / +1.55%	38.60	39.20	38.60	39.20	38.95	39.20	195,700
4/8/2024	-0.10 / -0.26%	38.50	38.70	38.45	38.60	38.61	38.60	18,900
4/5/2024	+0.30 / +0.78%	38.35	38.70	38.20	38.70	38.51	38.70	124,100
4/4/2024	0.00 / 0.00%	38.40	38.40	38.30	38.40	38.37	38.40	18,700
4/3/2024	0.00 / 0.00%	38.40	38.45	38.25	38.40	38.39	38.40	25,000
4/2/2024	0.00 / 0.00%	38.50	38.50	38.15	38.40	38.36	38.40	19,400
4/1/2024	-0.05 / -0.13%	38.45	38.45	38.15	38.40	38.25	38.40	14,100
3/29/2024	+0.15 / +0.39%	38.45	38.55	38.45	38.45	38.49	38.45	64,100
3/28/2024	-0.10 / -0.26%	38.40	38.45	38.15	38.30	38.40	38.30	9,500
3/27/2024	0.00 / 0.00%	38.10	38.50	38.10	38.40	38.46	38.40	7,300
3/26/2024	0.00 / 0.00%	38.40	38.45	37.90	38.40	38.15	38.40	10,800
3/25/2024	+0.15 / +0.39%	38.30	38.50	38.20	38.40	38.42	38.40	16,800
3/22/2024	-0.20 / -0.52%	38.45	38.45	38.00	38.25	38.09	38.25	18,100
3/21/2024	0.00 / 0.00%	38.00	38.50	38.00	38.45	38.36	38.45	5,400
3/20/2024	+0.45 / +1.18%	38.00	38.50	37.00	38.45	37.99	38.45	53,100
3/19/2024	+0.10 / +0.26%	37.90	38.50	37.90	38.00	38.25	38.00	10,900
3/18/2024	-0.70 / -1.81%	38.50	38.50	37.80	37.90	38.09	37.90	30,200
3/15/2024	0.00 / 0.00%	38.50	38.60	38.20	38.60	38.35	38.60	7,700
3/14/2024	+0.15 / +0.39%	38.30	38.60	38.30	38.60	38.40	38.60	35,200
3/13/2024	-0.05 / -0.13%	38.60	38.60	38.00	38.45	38.41	38.45	5,200
3/12/2024	+0.65 / +1.72%	37.80	38.50	37.80	38.50	38.02	38.50	220,900

<<Previous 30 days Next 30 days>>

TCL News

14/06	TCL: Record date for 2023 cash dividend payment
12/06	TCL: Report on change of ownership of major shareholders - America LLC (06.06.2024)
11/06	TCL: Singing agreement, transaction
11/06	TCL: Plan for cash dividend payment
11/06	TCL: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACV	82,100	132.70	1.76%
ASG	100	19.70	0.00%
BLN	0	7.30	0.00%
BSG	100	12.10	12.04%
CAG	7,400	9.20	-2.13%
CIA	1,000	10.10	0.00%
CLL	1,200	40.75	-0.12%