Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2017	-0.10 / -0.33%	29.50	29.90	28.70	29.90	29.02	9.24	2,240
4/19/2017	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	9.28	0
4/18/2017	-0.20 / -0.66%	28.60	30.00	28.50	30.00	28.60	9.28	21,890
4/17/2017	-0.30 / -0.98%	30.10	30.20	30.10	30.20	30.15	9.34	810
4/14/2017	+0.70 / +2.35%	29.80	31.00	29.80	30.50	30.66	9.43	13,110
4/13/2017	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	9.21	100
4/12/2017	0.00 / 0.00%	29.00	29.80	28.50	29.80	28.58	9.21	12,070
4/11/2017	0.00 / 0.00%	28.30	29.80	28.15	29.80	28.40	9.21	2,500
4/10/2017	+0.40 / +1.36%	30.00	30.00	29.10	29.80	29.73	9.21	50
4/7/2017	-1.50 / -4.85%	29.40	29.40	29.40	29.40	29.40	9.09	1,100
4/5/2017	+0.80 / +2.66%	30.90	30.90	30.90	30.90	30.90	9.55	10
4/4/2017	+0.10 / +0.33%	29.10	30.50	29.00	30.10	29.61	9.31	5,100
4/3/2017	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	9.28	0
3/31/2017	-0.20 / -0.66%	28.40	30.10	28.40	30.00	28.90	9.28	1,730
3/30/2017	-0.30 / -0.98%	30.00	30.50	29.20	30.20	30.23	9.34	3,440
3/29/2017	+0.20 / +0.66%	30.50	30.50	29.00	30.50	30.13	9.43	80
3/28/2017	+0.30 / +1.00%	30.00	30.45	29.00	30.30	29.94	9.37	490
3/27/2017	-1.50 / -4.76%	31.20	31.50	29.90	30.00	29.92	9.28	6,450
3/24/2017	-0.20 / -0.63%	31.60	31.60	31.50	31.50	31.52	9.28	6,980
3/23/2017	+0.40 / +1.28%	31.80	31.80	30.00	31.70	31.33	9.33	3,040
3/22/2017	-0.60 / -1.88%	30.90	31.50	30.70	31.30	30.78	9.22	10,820
3/21/2017	-0.10 / -0.31%	30.85	31.90	30.80	31.90	30.83	9.39	2,400
3/20/2017	+0.50 / +1.59%	31.90	32.00	30.80	32.00	30.88	9.42	4,340
3/17/2017	+1.00 / +3.28%	30.90	32.00	30.90	31.50	31.11	9.28	44,580
3/16/2017	+0.40 / +1.33%	30.50	31.00	30.30	30.50	30.57	8.98	34,840
3/15/2017	+0.10 / +0.33%	30.00	30.50	30.00	30.10	30.08	8.86	3,590
3/14/2017	-0.50 / -1.64%	30.50	30.50	30.00	30.00	30.00	8.83	10,200
3/13/2017	-0.40 / -1.29%	30.90	30.90	30.50	30.50	30.70	8.98	540
3/10/2017	0.00 / 0.00%	31.00	31.40	30.30	30.90	30.72	9.10	33,330
3/9/2017	0.00 / 0.00%	30.90	30.90	30.40	30.90	30.86	9.10	7,680

<<Previous 30 days Next 30 days>>

TCL News

11/11	TCL: Change in personnel
14/08	TCL: Report on change of ownership of major shareholders - America LLC
31/07	TCL: Signing an audit service agreement
30/07	TCL: Report on change of ownership of major shareholders - America LLC (25.07.2024)
04/07	TCL: Report on change of ownership of major shareholders - America LLC (02.07.2024)