|
Closing price on 4/20/2016
|
|
| Open |
29.10 |
| High |
29.10 |
| Low |
28.40 |
| Volume |
17,850 |
| Split-adjusted Price |
8.51 |
|
|
TCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/20/2016
|
-0.20 / -0.69%
|
29.10
|
29.10
|
28.40
|
28.90
|
28.63
|
8.51
|
17,850
|
|
|
4/19/2016
|
+0.60 / +2.11%
|
28.60
|
29.40
|
28.50
|
29.10
|
29.01
|
8.57
|
75,910
|
|
|
4/15/2016
|
-0.20 / -0.70%
|
28.90
|
29.00
|
28.50
|
28.50
|
28.68
|
8.39
|
35,080
|
|
|
4/14/2016
|
-0.10 / -0.35%
|
28.80
|
29.40
|
28.50
|
28.70
|
28.65
|
8.45
|
41,250
|
|
|
4/13/2016
|
-0.40 / -1.37%
|
29.20
|
29.20
|
28.50
|
28.80
|
28.76
|
8.48
|
73,740
|
|
|
4/12/2016
|
-0.20 / -0.68%
|
29.30
|
29.70
|
29.20
|
29.20
|
29.34
|
8.60
|
41,860
|
|
|
4/11/2016
|
-0.40 / -1.34%
|
29.80
|
30.30
|
29.30
|
29.40
|
29.49
|
8.66
|
91,590
|
|
|
4/8/2016
|
-0.40 / -1.32%
|
30.00
|
31.00
|
29.80
|
29.80
|
30.31
|
8.77
|
43,150
|
|
|
4/7/2016
|
-1.00 / -3.21%
|
30.50
|
31.20
|
30.20
|
30.20
|
30.59
|
8.89
|
45,890
|
|
|
4/6/2016
|
+1.70 / +5.76%
|
29.40
|
31.50
|
29.30
|
31.20
|
30.32
|
9.19
|
83,550
|
|
|
4/5/2016
|
-0.10 / -0.34%
|
29.10
|
29.70
|
29.10
|
29.50
|
29.36
|
8.69
|
6,540
|
|
|
4/4/2016
|
0.00 / 0.00%
|
29.20
|
29.70
|
29.20
|
29.60
|
29.47
|
8.72
|
10,620
|
|
|
4/1/2016
|
-0.40 / -1.33%
|
29.70
|
30.00
|
29.50
|
29.60
|
29.63
|
8.72
|
19,610
|
|
|
3/31/2016
|
+0.70 / +2.39%
|
29.20
|
30.80
|
29.20
|
30.00
|
29.94
|
8.83
|
69,510
|
|
|
3/30/2016
|
-0.30 / -1.01%
|
29.50
|
29.70
|
29.30
|
29.30
|
29.37
|
8.63
|
14,640
|
|
|
3/29/2016
|
-0.40 / -1.33%
|
29.90
|
30.00
|
29.60
|
29.60
|
29.82
|
8.72
|
21,090
|
|
|
3/28/2016
|
0.00 / 0.00%
|
30.40
|
30.70
|
30.00
|
30.00
|
30.10
|
8.83
|
53,770
|
|
|
3/25/2016
|
+1.00 / +3.45%
|
29.00
|
30.00
|
29.00
|
30.00
|
29.43
|
8.83
|
106,140
|
|
|
3/24/2016
|
-0.10 / -0.34%
|
29.00
|
29.10
|
28.80
|
29.00
|
28.97
|
8.54
|
62,450
|
|
|
3/23/2016
|
+0.10 / +0.34%
|
29.00
|
29.30
|
28.70
|
29.10
|
28.96
|
8.57
|
56,500
|
|
|
3/22/2016
|
0.00 / 0.00%
|
29.00
|
29.10
|
28.50
|
29.00
|
28.95
|
8.54
|
37,070
|
|
|
3/21/2016
|
+0.50 / +1.75%
|
28.50
|
29.00
|
28.50
|
29.00
|
28.90
|
8.54
|
37,650
|
|
|
3/18/2016
|
-0.30 / -1.04%
|
28.50
|
28.60
|
28.40
|
28.50
|
28.48
|
8.39
|
19,800
|
|
|
3/17/2016
|
0.00 / 0.00%
|
28.80
|
28.80
|
28.60
|
28.80
|
28.73
|
8.48
|
25,060
|
|
|
3/16/2016
|
0.00 / 0.00%
|
28.70
|
28.80
|
28.50
|
28.80
|
28.61
|
8.48
|
21,530
|
|
|
3/15/2016
|
-0.20 / -0.69%
|
28.00
|
29.20
|
28.00
|
28.80
|
28.86
|
8.48
|
42,450
|
|
|
3/14/2016
|
-0.30 / -1.02%
|
29.30
|
29.30
|
28.50
|
29.00
|
28.75
|
8.54
|
34,820
|
|
|
3/11/2016
|
+0.60 / +2.09%
|
29.00
|
29.50
|
28.80
|
29.30
|
29.20
|
8.63
|
54,860
|
|
|
3/10/2016
|
+0.80 / +2.87%
|
28.20
|
28.70
|
27.90
|
28.70
|
28.24
|
8.45
|
43,200
|
|
|
3/9/2016
|
-1.60 / -5.42%
|
28.00
|
28.40
|
27.90
|
27.90
|
28.11
|
8.22
|
36,600
|
|
|