Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2018	-0.15 / -0.55%	28.50	28.50	27.35	27.35	27.93	8.46	1,180
3/6/2018	-0.30 / -1.08%	27.50	27.50	27.50	27.50	27.50	8.50	13,970
3/5/2018	+0.20 / +0.72%	27.80	27.80	27.30	27.80	27.48	8.60	3,020
3/2/2018	-0.20 / -0.72%	27.50	27.80	27.50	27.60	27.52	8.53	6,250
3/1/2018	+0.30 / +1.09%	28.00	28.00	27.50	27.80	27.83	8.60	5,020
2/28/2018	-0.50 / -1.79%	27.30	29.00	27.30	27.50	27.52	8.50	34,890
2/27/2018	0.00 / 0.00%	27.30	28.00	27.30	28.00	27.51	8.66	3,090
2/26/2018	0.00 / 0.00%	27.00	28.00	27.00	28.00	27.30	8.66	10,440
2/23/2018	-0.25 / -0.88%	28.00	28.00	28.00	28.00	28.00	8.66	4,050
2/22/2018	-0.25 / -0.88%	27.15	28.25	27.15	28.25	27.70	8.73	60
2/21/2018	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	8.81	20
2/13/2018	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	8.81	0
2/12/2018	+0.65 / +2.33%	28.50	28.50	28.00	28.50	28.00	8.81	250
2/9/2018	-0.25 / -0.89%	27.50	27.90	27.40	27.85	27.59	8.61	580
2/8/2018	-0.20 / -0.71%	27.10	28.20	27.10	28.10	28.13	8.69	5,120
2/7/2018	+0.80 / +2.91%	28.30	28.30	28.30	28.30	28.30	8.75	210
2/6/2018	-0.30 / -1.08%	26.00	27.80	26.00	27.50	26.27	8.50	15,530
2/5/2018	-0.20 / -0.71%	27.40	27.80	27.30	27.80	27.45	8.60	6,740
2/2/2018	0.00 / 0.00%	28.50	28.50	27.10	28.00	27.38	8.66	1,680
2/1/2018	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	8.66	0
1/31/2018	+0.60 / +2.19%	27.90	28.00	27.30	28.00	27.51	8.66	15,520
1/30/2018	-1.10 / -3.86%	28.00	28.00	27.40	27.40	27.58	8.47	19,870
1/29/2018	+0.50 / +1.79%	28.50	28.50	28.50	28.50	28.50	8.81	20
1/26/2018	-0.30 / -1.06%	28.30	30.00	27.10	28.00	27.48	8.66	22,960
1/25/2018	-0.30 / -1.05%	28.50	28.50	28.00	28.30	28.36	8.75	4,090
1/22/2018	+0.60 / +2.14%	28.60	28.60	27.20	28.60	28.12	8.84	4,750
1/19/2018	0.00 / 0.00%	28.00	28.60	27.90	28.00	28.02	8.66	14,560
1/18/2018	-0.30 / -1.06%	28.00	28.00	28.00	28.00	28.00	8.66	3,500
1/17/2018	-0.05 / -0.18%	28.60	28.60	27.60	28.30	28.19	8.75	2,270
1/16/2018	0.00 / 0.00%	29.00	29.00	28.00	28.35	28.35	8.77	4,480

<<Previous 30 days Next 30 days>>

TCL News

11/11	TCL: Change in personnel
14/08	TCL: Report on change of ownership of major shareholders - America LLC
31/07	TCL: Signing an audit service agreement
30/07	TCL: Report on change of ownership of major shareholders - America LLC (25.07.2024)
04/07	TCL: Report on change of ownership of major shareholders - America LLC (02.07.2024)