|
Closing price on 3/31/2011
|
|
| Open |
26.00 |
| High |
26.00 |
| Low |
25.40 |
| Volume |
1,690 |
| Split-adjusted Price |
5.15 |
|
|
TCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/31/2011
|
0.00 / 0.00%
|
26.00
|
26.00
|
25.40
|
26.00
|
26.00
|
5.15
|
1,690
|
|
|
3/30/2011
|
-0.60 / -2.26%
|
25.40
|
26.00
|
25.30
|
26.00
|
26.00
|
5.15
|
12,570
|
|
|
3/29/2011
|
+0.30 / +1.14%
|
26.00
|
26.60
|
25.90
|
26.60
|
26.60
|
5.27
|
3,180
|
|
|
3/28/2011
|
-1.10 / -4.01%
|
26.50
|
27.30
|
26.10
|
26.30
|
26.30
|
5.21
|
6,600
|
|
|
3/25/2011
|
+0.40 / +1.48%
|
27.50
|
27.50
|
26.00
|
27.40
|
27.40
|
5.43
|
2,780
|
|
|
3/24/2011
|
-0.50 / -1.82%
|
27.00
|
27.20
|
26.80
|
27.00
|
27.00
|
5.35
|
9,730
|
|
|
3/23/2011
|
+1.00 / +3.77%
|
26.90
|
27.50
|
25.50
|
27.50
|
27.50
|
5.45
|
20,280
|
|
|
3/22/2011
|
-0.80 / -2.93%
|
27.30
|
27.30
|
26.50
|
26.50
|
26.50
|
5.25
|
4,400
|
|
|
3/21/2011
|
+0.60 / +2.25%
|
27.30
|
27.30
|
27.00
|
27.30
|
27.30
|
5.41
|
9,180
|
|
|
3/18/2011
|
+0.40 / +1.52%
|
27.00
|
27.00
|
26.10
|
26.70
|
26.70
|
5.29
|
14,640
|
|
|
3/17/2011
|
0.00 / 0.00%
|
25.60
|
26.80
|
25.60
|
26.30
|
26.30
|
5.21
|
16,580
|
|
|
3/16/2011
|
-0.20 / -0.75%
|
26.00
|
26.90
|
26.00
|
26.30
|
26.30
|
5.21
|
6,730
|
|
|
3/15/2011
|
0.00 / 0.00%
|
26.90
|
26.90
|
26.50
|
26.50
|
26.50
|
5.25
|
6,550
|
|
|
3/14/2011
|
+0.10 / +0.38%
|
27.00
|
27.00
|
26.10
|
26.50
|
26.50
|
5.25
|
16,620
|
|
|
3/11/2011
|
+0.40 / +1.54%
|
26.00
|
27.00
|
26.00
|
26.40
|
26.40
|
5.23
|
87,210
|
|
|
3/10/2011
|
0.00 / 0.00%
|
27.00
|
27.00
|
26.00
|
26.00
|
26.00
|
5.15
|
35,790
|
|
|
3/9/2011
|
-0.50 / -1.89%
|
26.00
|
26.20
|
25.40
|
26.00
|
26.00
|
5.15
|
4,550
|
|
|
3/8/2011
|
-0.50 / -1.85%
|
27.00
|
27.00
|
25.80
|
26.50
|
26.50
|
5.25
|
21,540
|
|
|
3/7/2011
|
-0.80 / -2.88%
|
27.80
|
27.80
|
27.00
|
27.00
|
27.00
|
5.35
|
8,130
|
|
|
3/4/2011
|
-1.00 / -3.47%
|
28.00
|
28.00
|
27.40
|
27.80
|
27.80
|
5.51
|
80,720
|
|
|
3/3/2011
|
0.00 / 0.00%
|
28.80
|
28.80
|
28.50
|
28.80
|
28.80
|
5.71
|
28,210
|
|
|
3/2/2011
|
-1.50 / -4.95%
|
28.80
|
28.80
|
28.80
|
28.80
|
28.80
|
5.71
|
47,210
|
|
|
3/1/2011
|
-0.50 / -1.62%
|
29.30
|
30.30
|
29.30
|
30.30
|
30.30
|
6.00
|
61,470
|
|
|
2/28/2011
|
-0.20 / -0.65%
|
30.00
|
30.80
|
29.50
|
30.80
|
30.80
|
6.10
|
70,590
|
|
|
2/25/2011
|
+0.10 / +0.32%
|
30.50
|
31.00
|
29.40
|
31.00
|
31.00
|
6.14
|
69,920
|
|
|
2/24/2011
|
-0.10 / -0.32%
|
31.00
|
31.00
|
29.80
|
30.90
|
30.90
|
6.12
|
20,400
|
|
|
2/23/2011
|
+1.10 / +3.68%
|
29.90
|
31.00
|
29.90
|
31.00
|
31.00
|
6.14
|
37,810
|
|
|
2/22/2011
|
-0.40 / -1.32%
|
29.00
|
30.00
|
29.00
|
29.90
|
29.90
|
5.92
|
25,430
|
|
|
2/21/2011
|
-1.50 / -4.72%
|
30.90
|
30.90
|
30.30
|
30.30
|
30.30
|
6.00
|
35,000
|
|
|
2/18/2011
|
-0.10 / -0.31%
|
31.90
|
31.90
|
31.00
|
31.80
|
31.80
|
6.30
|
23,010
|
|
|