Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2018	+1.70 / +6.23%	26.60	29.00	26.60	29.00	27.47	8.97	8,990
3/29/2018	-0.10 / -0.36%	27.60	28.00	26.60	27.30	27.16	8.44	4,050
3/28/2018	-0.10 / -0.36%	27.80	27.80	26.60	27.40	27.40	8.47	430
3/27/2018	+0.30 / +1.10%	26.60	28.00	26.60	27.50	27.18	8.50	40
3/26/2018	-0.20 / -0.73%	27.40	28.00	26.60	27.20	27.29	8.41	8,500
3/23/2018	-0.30 / -1.08%	27.80	27.80	26.60	27.40	27.73	8.47	1,190
3/22/2018	-0.10 / -0.36%	27.50	27.80	27.50	27.70	27.63	8.56	5,860
3/21/2018	+0.30 / +1.09%	28.00	28.00	27.30	27.80	27.78	8.60	320
3/20/2018	-0.25 / -0.90%	28.00	28.00	27.20	27.50	27.47	8.50	6,080
3/19/2018	+0.45 / +1.65%	28.00	28.00	26.50	27.75	26.71	8.58	3,070
3/16/2018	-0.20 / -0.73%	28.40	28.40	27.20	27.30	27.45	8.44	3,570
3/15/2018	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	8.50	30
3/14/2018	0.00 / 0.00%	27.50	27.50	27.40	27.50	27.48	8.50	340
3/13/2018	0.00 / 0.00%	28.00	28.00	27.50	27.50	27.75	8.50	30
3/12/2018	0.00 / 0.00%	27.50	27.50	27.30	27.50	27.45	8.50	4,070
3/9/2018	+0.15 / +0.55%	28.00	28.00	27.50	27.50	27.75	8.50	1,020
3/8/2018	0.00 / 0.00%	27.80	27.80	27.35	27.35	27.58	8.46	3,890
3/7/2018	-0.15 / -0.55%	28.50	28.50	27.35	27.35	27.93	8.46	1,180
3/6/2018	-0.30 / -1.08%	27.50	27.50	27.50	27.50	27.50	8.50	13,970
3/5/2018	+0.20 / +0.72%	27.80	27.80	27.30	27.80	27.48	8.60	3,020
3/2/2018	-0.20 / -0.72%	27.50	27.80	27.50	27.60	27.52	8.53	6,250
3/1/2018	+0.30 / +1.09%	28.00	28.00	27.50	27.80	27.83	8.60	5,020
2/28/2018	-0.50 / -1.79%	27.30	29.00	27.30	27.50	27.52	8.50	34,890
2/27/2018	0.00 / 0.00%	27.30	28.00	27.30	28.00	27.51	8.66	3,090
2/26/2018	0.00 / 0.00%	27.00	28.00	27.00	28.00	27.30	8.66	10,440
2/23/2018	-0.25 / -0.88%	28.00	28.00	28.00	28.00	28.00	8.66	4,050
2/22/2018	-0.25 / -0.88%	27.15	28.25	27.15	28.25	27.70	8.73	60
2/21/2018	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	8.81	20
2/13/2018	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	8.81	0
2/12/2018	+0.65 / +2.33%	28.50	28.50	28.00	28.50	28.00	8.81	250

<<Previous 30 days Next 30 days>>

TCL News

11/11	TCL: Change in personnel
14/08	TCL: Report on change of ownership of major shareholders - America LLC
31/07	TCL: Signing an audit service agreement
30/07	TCL: Report on change of ownership of major shareholders - America LLC (25.07.2024)
04/07	TCL: Report on change of ownership of major shareholders - America LLC (02.07.2024)