Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2022	+0.75 / +1.79%	42.00	42.95	41.65	42.65	42.59	34.15	204,600
3/28/2022	+0.55 / +1.33%	41.40	41.90	41.30	41.90	41.60	33.54	134,900
3/25/2022	-0.05 / -0.12%	41.50	41.70	41.20	41.35	41.36	33.10	59,900
3/24/2022	+0.20 / +0.49%	41.10	41.50	41.05	41.40	41.22	33.14	84,500
3/23/2022	+0.05 / +0.12%	41.25	41.70	41.10	41.20	41.21	32.98	72,100
3/22/2022	-0.25 / -0.60%	42.00	42.00	41.05	41.15	41.19	32.94	95,200
3/21/2022	+0.20 / +0.49%	41.20	42.50	41.15	41.40	41.50	33.14	90,000
3/18/2022	0.00 / 0.00%	41.20	41.50	41.10	41.20	41.18	32.98	122,100
3/17/2022	-0.50 / -1.20%	41.20	41.70	41.00	41.20	41.16	32.98	108,500
3/16/2022	+0.20 / +0.48%	41.50	41.70	41.05	41.70	41.23	33.38	79,900
3/15/2022	+0.10 / +0.24%	41.00	41.50	41.00	41.50	41.14	33.22	129,100
3/14/2022	-0.55 / -1.31%	42.00	42.00	41.05	41.40	41.30	33.14	132,100
3/11/2022	-0.05 / -0.12%	42.20	42.25	41.55	41.95	41.82	33.58	120,800
3/10/2022	-1.00 / -2.33%	43.00	43.00	41.60	42.00	42.25	33.62	96,900
3/9/2022	+1.40 / +3.37%	41.45	44.00	41.00	43.00	42.35	34.43	263,700
3/8/2022	-1.90 / -4.37%	42.00	42.90	41.50	41.60	42.08	33.30	191,800
3/7/2022	+0.40 / +0.93%	43.25	44.35	42.10	43.50	43.27	34.83	208,600
3/4/2022	-0.35 / -0.81%	43.45	44.80	43.00	43.10	43.69	34.51	399,900
3/3/2022	+2.55 / +6.23%	40.90	43.60	40.90	43.45	42.82	34.79	577,300
3/2/2022	0.00 / 0.00%	40.95	40.95	40.70	40.90	40.84	32.74	143,600
3/1/2022	+0.30 / +0.74%	40.60	41.10	40.60	40.90	40.81	32.74	110,700
2/28/2022	-0.40 / -0.98%	41.00	41.05	40.50	40.60	40.72	32.50	158,800
2/25/2022	-0.20 / -0.49%	41.05	41.80	41.00	41.00	41.21	32.82	117,800
2/24/2022	-0.60 / -1.44%	41.80	42.60	40.50	41.20	41.19	32.98	195,700
2/23/2022	-0.20 / -0.48%	42.00	42.80	41.00	41.80	42.06	33.46	140,300
2/22/2022	-0.80 / -1.87%	42.55	42.55	40.90	42.00	41.51	33.62	330,100
2/21/2022	-0.45 / -1.04%	43.90	43.90	42.80	42.80	43.21	34.27	118,400
2/18/2022	-0.05 / -0.12%	43.10	43.90	42.90	43.25	43.31	34.63	181,300
2/17/2022	+1.80 / +4.34%	41.60	43.30	41.50	43.30	42.83	34.67	629,000
2/16/2022	-0.40 / -0.95%	42.30	42.30	41.50	41.50	41.92	33.22	127,600

<<Previous 30 days Next 30 days>>

TCL News

14/08	TCL: Report on change of ownership of major shareholders - America LLC
31/07	TCL: Signing an audit service agreement
30/07	TCL: Report on change of ownership of major shareholders - America LLC (25.07.2024)
04/07	TCL: Report on change of ownership of major shareholders - America LLC (02.07.2024)
01/07	TCL: Report on the day becoming major shareholders - America LLC (26.06.2024)