|
Closing price on 3/23/2026
|
|
| Open |
33.50 |
| High |
33.50 |
| Low |
32.75 |
| Volume |
41,400 |
| Split-adjusted Price |
33.25 |
|
|
TCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/23/2026
|
-0.30 / -0.89%
|
33.50
|
33.50
|
32.75
|
33.25
|
33.29
|
33.25
|
41,400
|
|
|
3/20/2026
|
-0.15 / -0.45%
|
33.70
|
33.75
|
33.50
|
33.55
|
33.62
|
33.55
|
36,400
|
|
|
3/19/2026
|
-0.20 / -0.59%
|
33.65
|
33.90
|
33.50
|
33.70
|
33.63
|
33.70
|
22,800
|
|
|
3/18/2026
|
0.00 / 0.00%
|
33.90
|
33.90
|
33.60
|
33.90
|
33.77
|
33.90
|
25,300
|
|
|
3/17/2026
|
+0.05 / +0.15%
|
33.85
|
34.05
|
33.85
|
33.90
|
33.95
|
33.90
|
23,200
|
|
|
3/16/2026
|
-0.15 / -0.44%
|
34.00
|
34.00
|
33.80
|
33.85
|
33.88
|
33.85
|
17,200
|
|
|
3/13/2026
|
-0.35 / -1.02%
|
34.20
|
34.20
|
33.90
|
34.00
|
33.98
|
34.00
|
31,000
|
|
|
3/12/2026
|
+0.35 / +1.03%
|
34.00
|
34.50
|
33.90
|
34.35
|
34.10
|
34.35
|
13,000
|
|
|
3/11/2026
|
+0.35 / +1.04%
|
33.70
|
34.10
|
33.65
|
34.00
|
33.86
|
34.00
|
19,900
|
|
|
3/10/2026
|
+1.35 / +4.18%
|
34.30
|
34.30
|
33.00
|
33.65
|
33.62
|
33.65
|
25,900
|
|
|
3/9/2026
|
-2.20 / -6.38%
|
34.00
|
34.30
|
32.30
|
32.30
|
33.15
|
32.30
|
61,600
|
|
|
3/6/2026
|
-0.50 / -1.43%
|
34.80
|
34.95
|
34.50
|
34.50
|
34.63
|
34.50
|
49,000
|
|
|
3/5/2026
|
0.00 / 0.00%
|
35.20
|
35.20
|
34.75
|
35.00
|
34.87
|
35.00
|
59,000
|
|
|
3/4/2026
|
-0.05 / -0.14%
|
35.10
|
35.20
|
34.60
|
35.00
|
34.77
|
35.00
|
96,300
|
|
|
3/3/2026
|
+0.05 / +0.14%
|
35.20
|
35.20
|
34.90
|
35.05
|
35.06
|
35.05
|
47,200
|
|
|
3/2/2026
|
-0.10 / -0.28%
|
34.65
|
35.10
|
34.65
|
35.00
|
34.85
|
35.00
|
146,200
|
|
|
2/27/2026
|
-0.05 / -0.14%
|
35.00
|
35.20
|
35.00
|
35.10
|
35.11
|
35.10
|
15,100
|
|
|
2/26/2026
|
+0.30 / +0.86%
|
34.85
|
35.15
|
34.80
|
35.15
|
35.00
|
35.15
|
41,600
|
|
|
2/25/2026
|
-0.05 / -0.14%
|
34.85
|
35.00
|
34.60
|
34.85
|
34.75
|
34.85
|
34,500
|
|
|
2/24/2026
|
+0.10 / +0.29%
|
34.80
|
34.95
|
34.55
|
34.90
|
34.84
|
34.90
|
37,900
|
|
|
2/23/2026
|
+0.10 / +0.29%
|
34.85
|
35.10
|
34.70
|
34.80
|
34.81
|
34.80
|
28,900
|
|
|
2/13/2026
|
+0.15 / +0.43%
|
34.45
|
34.70
|
34.45
|
34.70
|
34.54
|
34.70
|
16,000
|
|
|
2/12/2026
|
+0.05 / +0.14%
|
34.75
|
34.75
|
34.40
|
34.55
|
34.49
|
34.55
|
20,400
|
|
|
2/11/2026
|
0.00 / 0.00%
|
34.65
|
34.75
|
34.50
|
34.50
|
34.54
|
34.50
|
33,300
|
|
|
2/10/2026
|
-0.25 / -0.72%
|
34.50
|
34.75
|
34.50
|
34.50
|
34.56
|
34.50
|
26,100
|
|
|
2/9/2026
|
0.00 / 0.00%
|
34.95
|
34.95
|
34.40
|
34.75
|
34.56
|
34.75
|
35,700
|
|
|
2/6/2026
|
-0.10 / -0.29%
|
34.75
|
34.90
|
34.50
|
34.75
|
34.67
|
34.75
|
56,400
|
|
|
2/5/2026
|
-0.40 / -1.13%
|
35.25
|
35.30
|
34.80
|
34.85
|
34.99
|
34.85
|
39,200
|
|
|
2/4/2026
|
+0.15 / +0.43%
|
35.30
|
35.35
|
35.10
|
35.25
|
35.21
|
35.25
|
30,000
|
|
|
2/3/2026
|
+0.05 / +0.14%
|
34.95
|
35.40
|
34.95
|
35.10
|
35.15
|
35.10
|
71,900
|
|
|