Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2011	+1.00 / +3.77%	26.90	27.50	25.50	27.50	27.50	5.45	20,280
3/22/2011	-0.80 / -2.93%	27.30	27.30	26.50	26.50	26.50	5.25	4,400
3/21/2011	+0.60 / +2.25%	27.30	27.30	27.00	27.30	27.30	5.41	9,180
3/18/2011	+0.40 / +1.52%	27.00	27.00	26.10	26.70	26.70	5.29	14,640
3/17/2011	0.00 / 0.00%	25.60	26.80	25.60	26.30	26.30	5.21	16,580
3/16/2011	-0.20 / -0.75%	26.00	26.90	26.00	26.30	26.30	5.21	6,730
3/15/2011	0.00 / 0.00%	26.90	26.90	26.50	26.50	26.50	5.25	6,550
3/14/2011	+0.10 / +0.38%	27.00	27.00	26.10	26.50	26.50	5.25	16,620
3/11/2011	+0.40 / +1.54%	26.00	27.00	26.00	26.40	26.40	5.23	87,210
3/10/2011	0.00 / 0.00%	27.00	27.00	26.00	26.00	26.00	5.15	35,790
3/9/2011	-0.50 / -1.89%	26.00	26.20	25.40	26.00	26.00	5.15	4,550
3/8/2011	-0.50 / -1.85%	27.00	27.00	25.80	26.50	26.50	5.25	21,540
3/7/2011	-0.80 / -2.88%	27.80	27.80	27.00	27.00	27.00	5.35	8,130
3/4/2011	-1.00 / -3.47%	28.00	28.00	27.40	27.80	27.80	5.51	80,720
3/3/2011	0.00 / 0.00%	28.80	28.80	28.50	28.80	28.80	5.71	28,210
3/2/2011	-1.50 / -4.95%	28.80	28.80	28.80	28.80	28.80	5.71	47,210
3/1/2011	-0.50 / -1.62%	29.30	30.30	29.30	30.30	30.30	6.00	61,470
2/28/2011	-0.20 / -0.65%	30.00	30.80	29.50	30.80	30.80	6.10	70,590
2/25/2011	+0.10 / +0.32%	30.50	31.00	29.40	31.00	31.00	6.14	69,920
2/24/2011	-0.10 / -0.32%	31.00	31.00	29.80	30.90	30.90	6.12	20,400
2/23/2011	+1.10 / +3.68%	29.90	31.00	29.90	31.00	31.00	6.14	37,810
2/22/2011	-0.40 / -1.32%	29.00	30.00	29.00	29.90	29.90	5.92	25,430
2/21/2011	-1.50 / -4.72%	30.90	30.90	30.30	30.30	30.30	6.00	35,000
2/18/2011	-0.10 / -0.31%	31.90	31.90	31.00	31.80	31.80	6.30	23,010
2/17/2011	0.00 / 0.00%	31.90	31.90	31.20	31.90	31.90	6.32	26,000
2/16/2011	0.00 / 0.00%	32.00	32.00	31.80	31.90	31.90	6.32	28,110
2/15/2011	0.00 / 0.00%	31.90	31.90	31.70	31.90	31.90	6.32	26,910
2/14/2011	0.00 / 0.00%	31.90	31.90	31.70	31.90	31.90	6.32	30,050
2/11/2011	0.00 / 0.00%	31.90	31.90	31.30	31.90	31.90	6.32	27,870
2/10/2011	-0.10 / -0.31%	30.80	32.00	30.80	31.90	31.90	6.32	73,410

<<Previous 30 days Next 30 days>>

TCL News

11/11	TCL: Change in personnel
14/08	TCL: Report on change of ownership of major shareholders - America LLC
31/07	TCL: Signing an audit service agreement
30/07	TCL: Report on change of ownership of major shareholders - America LLC (25.07.2024)
04/07	TCL: Report on change of ownership of major shareholders - America LLC (02.07.2024)

More News

Related Companies

	Volume	Price	Change
ACV	169,500	119.90	-1.07%
ASG	2,700	18.65	-0.80%
BLN	0	7.30	0.00%
BSG	0	11.80	0.00%
CAG	1,000	7.30	0.00%
CIA	9,100	9.60	3.23%
CLL	1,000	37.10	-0.27%