Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2015	+0.50 / +1.58%	31.60	32.30	31.60	32.10	32.10	8.97	1,040
3/18/2015	-2.30 / -6.78%	33.00	33.00	31.50	31.60	31.60	8.83	10,760
3/17/2015	+0.10 / +0.30%	33.90	34.00	33.60	33.90	33.90	8.97	4,570
3/16/2015	0.00 / 0.00%	33.90	34.00	33.50	33.80	33.80	8.95	8,900
3/13/2015	0.00 / 0.00%	33.70	33.80	33.60	33.80	33.80	8.95	13,010
3/12/2015	-0.10 / -0.29%	33.90	33.90	33.50	33.80	33.80	8.95	28,000
3/11/2015	0.00 / 0.00%	33.90	33.90	33.50	33.90	33.90	8.97	37,110
3/10/2015	+0.40 / +1.19%	33.50	34.00	33.40	33.90	33.90	8.97	16,920
3/9/2015	-0.30 / -0.89%	33.80	34.60	33.50	33.50	33.50	8.87	3,340
3/6/2015	+0.30 / +0.90%	33.50	33.80	33.40	33.80	33.80	8.95	2,300
3/5/2015	0.00 / 0.00%	33.50	33.50	33.40	33.50	33.50	8.87	13,000
3/4/2015	0.00 / 0.00%	33.50	33.70	33.20	33.50	33.50	8.87	12,870
3/3/2015	0.00 / 0.00%	33.40	33.80	33.40	33.50	33.50	8.87	11,770
3/2/2015	-0.50 / -1.47%	33.70	33.70	33.50	33.50	33.50	8.87	21,210
2/27/2015	-0.10 / -0.29%	33.80	34.00	33.70	34.00	34.00	9.00	20,120
2/26/2015	+0.10 / +0.29%	33.80	34.10	33.70	34.10	34.10	9.02	22,700
2/25/2015	-1.00 / -2.86%	33.80	34.90	33.80	34.00	34.00	9.00	28,920
2/24/2015	+1.00 / +2.94%	34.00	35.00	34.00	35.00	35.00	9.26	2,180
2/13/2015	+0.30 / +0.89%	34.90	34.90	33.70	34.00	34.00	9.00	44,670
2/12/2015	+0.40 / +1.20%	33.20	33.70	33.20	33.70	33.70	8.92	8,500
2/11/2015	-0.30 / -0.89%	33.50	33.70	33.30	33.30	33.30	8.81	45,440
2/10/2015	-0.20 / -0.59%	33.60	34.00	33.60	33.60	33.60	8.89	27,060
2/9/2015	-0.20 / -0.59%	33.90	34.10	33.20	33.80	33.80	8.95	58,820
2/6/2015	0.00 / 0.00%	34.50	34.60	33.70	34.00	34.00	9.00	11,410
2/5/2015	0.00 / 0.00%	34.00	34.30	34.00	34.00	34.00	9.00	8,620
2/4/2015	-0.50 / -1.45%	34.50	35.00	34.00	34.00	34.00	9.00	35,090
2/3/2015	-0.10 / -0.29%	34.60	35.20	34.50	34.50	34.50	9.13	159,280
2/2/2015	-0.20 / -0.57%	34.60	35.10	34.50	34.60	34.60	9.16	80,380
1/30/2015	+0.70 / +2.05%	34.50	34.80	33.80	34.80	34.80	9.21	63,630
1/29/2015	+0.70 / +2.10%	33.40	34.80	33.10	34.10	34.10	9.02	152,420

<<Previous 30 days Next 30 days>>

TCL News

11/11	TCL: Change in personnel
14/08	TCL: Report on change of ownership of major shareholders - America LLC
31/07	TCL: Signing an audit service agreement
30/07	TCL: Report on change of ownership of major shareholders - America LLC (25.07.2024)
04/07	TCL: Report on change of ownership of major shareholders - America LLC (02.07.2024)