Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2014	-0.60 / -2.21%	27.20	27.20	26.60	26.60	26.60	7.04	26,890
3/14/2014	-0.10 / -0.37%	27.30	27.30	27.10	27.20	27.20	7.20	2,770
3/13/2014	+0.30 / +1.11%	27.00	27.50	27.00	27.30	27.30	7.22	12,630
3/12/2014	-0.20 / -0.74%	27.20	27.20	26.80	27.00	27.00	7.15	5,730
3/11/2014	+0.70 / +2.64%	26.50	27.20	26.40	27.20	27.20	7.20	30,410
3/10/2014	-0.90 / -3.28%	27.40	27.60	26.50	26.50	26.50	7.01	480
3/7/2014	+0.80 / +3.01%	27.00	27.40	26.70	27.40	27.40	7.25	12,350
3/6/2014	+0.10 / +0.38%	26.50	27.80	26.50	26.60	26.60	7.04	3,920
3/5/2014	-0.50 / -1.85%	27.00	27.50	26.00	26.50	26.50	7.01	4,980
3/4/2014	+0.80 / +3.05%	25.80	27.00	25.70	27.00	27.00	7.15	22,390
3/3/2014	-1.30 / -4.73%	27.50	27.60	26.20	26.20	26.20	6.93	28,570
2/28/2014	+0.20 / +0.73%	26.10	28.00	26.10	27.50	27.50	7.28	8,730
2/27/2014	-1.20 / -4.21%	27.80	27.90	27.30	27.30	27.30	7.22	29,220
2/26/2014	-1.50 / -5.00%	28.10	29.00	27.50	28.50	28.50	7.54	12,260
2/25/2014	-0.20 / -0.66%	30.00	30.20	29.80	30.00	30.00	7.46	75,900
2/24/2014	+0.70 / +2.37%	29.50	30.20	29.50	30.20	30.20	7.51	71,340
2/21/2014	-1.20 / -3.91%	30.50	30.50	29.00	29.50	29.50	7.34	30,650
2/20/2014	-0.80 / -2.54%	31.50	31.50	29.30	30.70	30.70	7.64	48,030
2/19/2014	+1.50 / +5.00%	30.00	31.70	29.90	31.50	31.50	7.84	57,090
2/18/2014	+0.80 / +2.74%	29.20	30.00	28.90	30.00	30.00	7.46	51,870
2/17/2014	+0.40 / +1.39%	28.80	29.20	28.80	29.20	29.20	7.26	24,560
2/14/2014	-0.30 / -1.03%	29.20	29.20	28.50	28.80	28.80	7.16	18,360
2/13/2014	+0.40 / +1.39%	28.00	29.20	27.40	29.10	29.10	7.24	38,490
2/12/2014	+0.90 / +3.24%	27.50	28.70	27.30	28.70	28.70	7.14	1,200
2/11/2014	-0.20 / -0.71%	29.00	29.00	27.80	27.80	27.80	6.92	20,260
2/10/2014	-1.00 / -3.45%	28.80	28.80	28.00	28.00	28.00	6.97	29,400
2/7/2014	-0.50 / -1.69%	29.90	29.90	28.00	29.00	29.00	7.21	3,250
2/6/2014	+1.60 / +5.73%	27.70	29.60	27.60	29.50	29.50	7.34	4,210
1/27/2014	+0.90 / +3.33%	27.00	27.90	27.00	27.90	27.90	6.94	23,040
1/24/2014	+0.40 / +1.50%	26.60	27.20	26.60	27.00	27.00	6.72	13,510

<<Previous 30 days Next 30 days>>

TCL News

11/11	TCL: Change in personnel
14/08	TCL: Report on change of ownership of major shareholders - America LLC
31/07	TCL: Signing an audit service agreement
30/07	TCL: Report on change of ownership of major shareholders - America LLC (25.07.2024)
04/07	TCL: Report on change of ownership of major shareholders - America LLC (02.07.2024)