Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2016	0.00 / 0.00%	28.70	28.80	28.50	28.80	28.61	8.48	21,530
3/15/2016	-0.20 / -0.69%	28.00	29.20	28.00	28.80	28.86	8.48	42,450
3/14/2016	-0.30 / -1.02%	29.30	29.30	28.50	29.00	28.75	8.54	34,820
3/11/2016	+0.60 / +2.09%	29.00	29.50	28.80	29.30	29.20	8.63	54,860
3/10/2016	+0.80 / +2.87%	28.20	28.70	27.90	28.70	28.24	8.45	43,200
3/9/2016	-1.60 / -5.42%	28.00	28.40	27.90	27.90	28.11	8.22	36,600
3/8/2016	-0.30 / -1.01%	29.50	29.90	29.40	29.50	29.68	8.24	50,340
3/7/2016	-0.40 / -1.32%	29.80	30.20	29.70	29.80	29.87	8.33	41,510
3/4/2016	+0.70 / +2.37%	29.30	30.30	29.30	30.20	29.77	8.44	115,270
3/3/2016	-0.10 / -0.34%	29.40	29.60	29.30	29.50	29.40	8.24	23,270
3/2/2016	0.00 / 0.00%	29.40	29.80	29.20	29.60	29.45	8.27	88,420
3/1/2016	0.00 / 0.00%	29.50	29.70	29.00	29.60	29.52	8.27	53,810
2/29/2016	-0.60 / -1.99%	29.90	29.90	29.50	29.60	29.70	8.27	56,100
2/26/2016	-0.20 / -0.66%	30.40	30.40	29.90	30.20	30.22	8.44	44,010
2/25/2016	+0.90 / +3.05%	29.80	30.70	29.80	30.40	30.30	8.50	133,210
2/24/2016	+1.20 / +4.24%	28.40	29.60	28.40	29.50	29.23	8.24	139,610
2/23/2016	0.00 / 0.00%	28.30	28.50	28.30	28.30	28.37	7.91	80,140
2/22/2016	+0.30 / +1.07%	28.00	28.50	28.00	28.30	28.21	7.91	33,040
2/19/2016	-0.10 / -0.36%	28.50	28.50	28.00	28.00	28.11	7.83	52,830
2/18/2016	+0.20 / +0.72%	28.00	28.10	27.90	28.10	28.00	7.85	54,100
2/17/2016	-0.10 / -0.36%	28.10	28.10	27.90	27.90	28.01	7.80	51,020
2/16/2016	+0.10 / +0.36%	28.00	28.20	27.90	28.00	28.01	7.83	61,060
2/15/2016	-0.60 / -2.11%	28.20	28.20	27.80	27.90	27.97	7.80	18,770
2/5/2016	+0.60 / +2.15%	28.00	28.50	28.00	28.50	28.08	7.97	3,810
2/4/2016	0.00 / 0.00%	27.90	28.20	27.90	27.90	27.97	7.80	45,590
2/3/2016	0.00 / 0.00%	27.30	28.00	27.20	27.90	27.78	7.80	37,690
2/2/2016	-0.50 / -1.76%	28.00	28.00	27.50	27.90	27.78	7.80	28,550
2/1/2016	0.00 / 0.00%	28.40	28.80	28.30	28.40	28.55	7.94	90,460
1/29/2016	+0.20 / +0.71%	28.70	28.70	28.10	28.40	28.26	7.94	79,170
1/28/2016	-0.40 / -1.40%	28.60	28.60	28.20	28.20	28.47	7.88	89,520

<<Previous 30 days Next 30 days>>

TCL News

11/11	TCL: Change in personnel
14/08	TCL: Report on change of ownership of major shareholders - America LLC
31/07	TCL: Signing an audit service agreement
30/07	TCL: Report on change of ownership of major shareholders - America LLC (25.07.2024)
04/07	TCL: Report on change of ownership of major shareholders - America LLC (02.07.2024)