Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2022	-0.05 / -0.12%	42.20	42.25	41.55	41.95	41.82	33.58	120,800
3/10/2022	-1.00 / -2.33%	43.00	43.00	41.60	42.00	42.25	33.62	96,900
3/9/2022	+1.40 / +3.37%	41.45	44.00	41.00	43.00	42.35	34.43	263,700
3/8/2022	-1.90 / -4.37%	42.00	42.90	41.50	41.60	42.08	33.30	191,800
3/7/2022	+0.40 / +0.93%	43.25	44.35	42.10	43.50	43.27	34.83	208,600
3/4/2022	-0.35 / -0.81%	43.45	44.80	43.00	43.10	43.69	34.51	399,900
3/3/2022	+2.55 / +6.23%	40.90	43.60	40.90	43.45	42.82	34.79	577,300
3/2/2022	0.00 / 0.00%	40.95	40.95	40.70	40.90	40.84	32.74	143,600
3/1/2022	+0.30 / +0.74%	40.60	41.10	40.60	40.90	40.81	32.74	110,700
2/28/2022	-0.40 / -0.98%	41.00	41.05	40.50	40.60	40.72	32.50	158,800
2/25/2022	-0.20 / -0.49%	41.05	41.80	41.00	41.00	41.21	32.82	117,800
2/24/2022	-0.60 / -1.44%	41.80	42.60	40.50	41.20	41.19	32.98	195,700
2/23/2022	-0.20 / -0.48%	42.00	42.80	41.00	41.80	42.06	33.46	140,300
2/22/2022	-0.80 / -1.87%	42.55	42.55	40.90	42.00	41.51	33.62	330,100
2/21/2022	-0.45 / -1.04%	43.90	43.90	42.80	42.80	43.21	34.27	118,400
2/18/2022	-0.05 / -0.12%	43.10	43.90	42.90	43.25	43.31	34.63	181,300
2/17/2022	+1.80 / +4.34%	41.60	43.30	41.50	43.30	42.83	34.67	629,000
2/16/2022	-0.40 / -0.95%	42.30	42.30	41.50	41.50	41.92	33.22	127,600
2/15/2022	+0.40 / +0.96%	41.50	42.45	41.50	41.90	41.80	33.54	155,400
2/14/2022	+1.00 / +2.47%	40.00	42.70	40.00	41.50	41.55	33.22	524,300
2/11/2022	0.00 / 0.00%	41.20	41.20	40.40	40.50	40.54	32.42	68,700
2/10/2022	-0.25 / -0.61%	40.75	41.30	40.40	40.50	40.65	32.42	59,200
2/9/2022	+0.75 / +1.88%	40.10	41.05	40.10	40.75	40.80	32.62	85,800
2/8/2022	0.00 / 0.00%	40.05	41.00	40.00	40.00	40.16	32.02	91,200
2/7/2022	+0.50 / +1.27%	39.60	40.30	39.60	40.00	39.94	32.02	67,800
1/28/2022	0.00 / 0.00%	39.50	39.60	39.40	39.50	39.52	31.62	33,000
1/27/2022	-0.20 / -0.50%	39.60	39.80	39.00	39.50	39.37	31.62	50,000
1/26/2022	0.00 / 0.00%	39.70	39.80	39.40	39.70	39.56	31.78	68,900
1/25/2022	+0.10 / +0.25%	39.20	39.80	39.20	39.70	39.59	31.78	84,100
1/24/2022	0.00 / 0.00%	39.85	39.95	39.30	39.60	39.66	31.70	111,700

<<Previous 30 days Next 30 days>>

TCL News

14/08	TCL: Report on change of ownership of major shareholders - America LLC
31/07	TCL: Signing an audit service agreement
30/07	TCL: Report on change of ownership of major shareholders - America LLC (25.07.2024)
04/07	TCL: Report on change of ownership of major shareholders - America LLC (02.07.2024)
01/07	TCL: Report on the day becoming major shareholders - America LLC (26.06.2024)