Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2011	+0.40 / +1.54%	26.00	27.00	26.00	26.40	26.40	5.23	87,210
3/10/2011	0.00 / 0.00%	27.00	27.00	26.00	26.00	26.00	5.15	35,790
3/9/2011	-0.50 / -1.89%	26.00	26.20	25.40	26.00	26.00	5.15	4,550
3/8/2011	-0.50 / -1.85%	27.00	27.00	25.80	26.50	26.50	5.25	21,540
3/7/2011	-0.80 / -2.88%	27.80	27.80	27.00	27.00	27.00	5.35	8,130
3/4/2011	-1.00 / -3.47%	28.00	28.00	27.40	27.80	27.80	5.51	80,720
3/3/2011	0.00 / 0.00%	28.80	28.80	28.50	28.80	28.80	5.71	28,210
3/2/2011	-1.50 / -4.95%	28.80	28.80	28.80	28.80	28.80	5.71	47,210
3/1/2011	-0.50 / -1.62%	29.30	30.30	29.30	30.30	30.30	6.00	61,470
2/28/2011	-0.20 / -0.65%	30.00	30.80	29.50	30.80	30.80	6.10	70,590
2/25/2011	+0.10 / +0.32%	30.50	31.00	29.40	31.00	31.00	6.14	69,920
2/24/2011	-0.10 / -0.32%	31.00	31.00	29.80	30.90	30.90	6.12	20,400
2/23/2011	+1.10 / +3.68%	29.90	31.00	29.90	31.00	31.00	6.14	37,810
2/22/2011	-0.40 / -1.32%	29.00	30.00	29.00	29.90	29.90	5.92	25,430
2/21/2011	-1.50 / -4.72%	30.90	30.90	30.30	30.30	30.30	6.00	35,000
2/18/2011	-0.10 / -0.31%	31.90	31.90	31.00	31.80	31.80	6.30	23,010
2/17/2011	0.00 / 0.00%	31.90	31.90	31.20	31.90	31.90	6.32	26,000
2/16/2011	0.00 / 0.00%	32.00	32.00	31.80	31.90	31.90	6.32	28,110
2/15/2011	0.00 / 0.00%	31.90	31.90	31.70	31.90	31.90	6.32	26,910
2/14/2011	0.00 / 0.00%	31.90	31.90	31.70	31.90	31.90	6.32	30,050
2/11/2011	0.00 / 0.00%	31.90	31.90	31.30	31.90	31.90	6.32	27,870
2/10/2011	-0.10 / -0.31%	30.80	32.00	30.80	31.90	31.90	6.32	73,410
2/9/2011	+0.40 / +1.27%	32.60	32.60	30.70	32.00	32.00	6.34	35,550
2/8/2011	-0.40 / -1.25%	32.00	32.20	31.50	31.60	31.60	6.26	35,620
1/28/2011	+1.00 / +3.23%	32.00	32.00	31.10	32.00	32.00	6.34	63,740
1/27/2011	+1.40 / +4.73%	30.10	31.00	30.00	31.00	31.00	6.14	91,850
1/26/2011	+1.40 / +4.96%	28.00	29.60	28.00	29.60	29.60	5.86	71,120
1/25/2011	+0.10 / +0.36%	28.10	28.20	28.00	28.20	28.20	5.59	71,480
1/24/2011	0.00 / 0.00%	28.10	28.10	27.50	28.10	28.10	5.57	58,300
1/21/2011	0.00 / 0.00%	28.10	28.30	28.00	28.10	28.10	5.57	91,950

<<Previous 30 days Next 30 days>>

TCL News

11/11	TCL: Change in personnel
14/08	TCL: Report on change of ownership of major shareholders - America LLC
31/07	TCL: Signing an audit service agreement
30/07	TCL: Report on change of ownership of major shareholders - America LLC (25.07.2024)
04/07	TCL: Report on change of ownership of major shareholders - America LLC (02.07.2024)

More News

Related Companies

	Volume	Price	Change
ACV	169,500	119.90	-1.07%
ASG	2,700	18.65	-0.80%
BLN	0	7.30	0.00%
BSG	0	11.80	0.00%
CAG	1,000	7.30	0.00%
CIA	9,100	9.60	3.23%
CLL	1,000	37.10	-0.27%