|
Closing price on 2/9/2011
|
|
| Open |
32.60 |
| High |
32.60 |
| Low |
30.70 |
| Volume |
35,550 |
| Split-adjusted Price |
6.34 |
|
|
TCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/9/2011
|
+0.40 / +1.27%
|
32.60
|
32.60
|
30.70
|
32.00
|
32.00
|
6.34
|
35,550
|
|
|
2/8/2011
|
-0.40 / -1.25%
|
32.00
|
32.20
|
31.50
|
31.60
|
31.60
|
6.26
|
35,620
|
|
|
1/28/2011
|
+1.00 / +3.23%
|
32.00
|
32.00
|
31.10
|
32.00
|
32.00
|
6.34
|
63,740
|
|
|
1/27/2011
|
+1.40 / +4.73%
|
30.10
|
31.00
|
30.00
|
31.00
|
31.00
|
6.14
|
91,850
|
|
|
1/26/2011
|
+1.40 / +4.96%
|
28.00
|
29.60
|
28.00
|
29.60
|
29.60
|
5.86
|
71,120
|
|
|
1/25/2011
|
+0.10 / +0.36%
|
28.10
|
28.20
|
28.00
|
28.20
|
28.20
|
5.59
|
71,480
|
|
|
1/24/2011
|
0.00 / 0.00%
|
28.10
|
28.10
|
27.50
|
28.10
|
28.10
|
5.57
|
58,300
|
|
|
1/21/2011
|
0.00 / 0.00%
|
28.10
|
28.30
|
28.00
|
28.10
|
28.10
|
5.57
|
91,950
|
|
|
1/20/2011
|
0.00 / 0.00%
|
28.10
|
28.20
|
28.00
|
28.10
|
28.10
|
5.57
|
82,800
|
|
|
1/19/2011
|
0.00 / 0.00%
|
28.00
|
28.20
|
27.90
|
28.10
|
28.10
|
5.57
|
120,980
|
|
|
1/18/2011
|
+0.50 / +1.81%
|
28.00
|
28.10
|
27.60
|
28.10
|
28.10
|
5.57
|
45,730
|
|
|
1/17/2011
|
+0.10 / +0.36%
|
27.50
|
27.90
|
27.50
|
27.60
|
27.60
|
5.47
|
38,090
|
|
|
1/14/2011
|
0.00 / 0.00%
|
27.10
|
27.50
|
27.10
|
27.50
|
27.50
|
5.45
|
31,570
|
|
|
1/13/2011
|
+0.40 / +1.48%
|
27.10
|
27.50
|
26.70
|
27.50
|
27.50
|
5.45
|
51,740
|
|
|
1/12/2011
|
0.00 / 0.00%
|
26.60
|
27.80
|
26.60
|
27.10
|
27.10
|
5.37
|
12,000
|
|
|
1/11/2011
|
-0.90 / -3.21%
|
27.50
|
27.50
|
27.10
|
27.10
|
27.10
|
5.37
|
7,510
|
|
|
1/10/2011
|
0.00 / 0.00%
|
28.10
|
28.10
|
28.00
|
28.00
|
28.00
|
5.55
|
2,960
|
|
|
1/7/2011
|
-0.50 / -1.75%
|
28.50
|
28.50
|
27.60
|
28.00
|
28.00
|
5.55
|
20,520
|
|
|
1/6/2011
|
-2.60 / -8.36%
|
29.60
|
29.60
|
28.50
|
28.50
|
28.50
|
5.65
|
22,500
|
|
|
1/5/2011
|
0.00 / 0.00%
|
31.30
|
31.30
|
31.10
|
31.10
|
31.10
|
5.77
|
26,710
|
|
|
1/4/2011
|
0.00 / 0.00%
|
31.30
|
31.30
|
31.10
|
31.10
|
31.10
|
5.77
|
14,340
|
|
|
12/31/2010
|
+0.20 / +0.65%
|
30.90
|
31.30
|
30.90
|
31.10
|
31.10
|
5.77
|
63,020
|
|
|
12/30/2010
|
+0.70 / +2.32%
|
30.20
|
31.30
|
30.20
|
30.90
|
30.90
|
5.73
|
60,880
|
|
|
12/29/2010
|
-0.10 / -0.33%
|
30.30
|
30.90
|
30.20
|
30.20
|
30.20
|
5.60
|
9,930
|
|
|
12/28/2010
|
-0.70 / -2.26%
|
30.00
|
31.30
|
30.00
|
30.30
|
30.30
|
5.62
|
8,860
|
|
|
12/27/2010
|
0.00 / 0.00%
|
29.70
|
31.40
|
29.70
|
31.00
|
31.00
|
5.75
|
3,960
|
|
|
12/24/2010
|
+0.50 / +1.64%
|
31.50
|
31.50
|
30.20
|
31.00
|
31.00
|
5.75
|
15,410
|
|
|
12/23/2010
|
-0.70 / -2.24%
|
32.50
|
32.50
|
30.50
|
30.50
|
30.50
|
5.65
|
33,440
|
|
|
12/22/2010
|
+1.40 / +4.70%
|
31.10
|
31.20
|
30.20
|
31.20
|
31.20
|
5.78
|
91,830
|
|
|
12/21/2010
|
+0.80 / +2.76%
|
29.80
|
29.80
|
28.70
|
29.80
|
29.80
|
5.52
|
8,170
|
|
|