Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2017	-0.20 / -0.68%	29.00	29.30	29.00	29.30	29.15	8.63	2,770
2/7/2017	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	8.69	0
2/6/2017	0.00 / 0.00%	28.50	29.50	28.50	29.50	29.00	8.69	5,030
2/3/2017	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	8.69	0
2/2/2017	0.00 / 0.00%	29.40	29.50	29.10	29.50	29.43	8.69	4,010
1/25/2017	0.00 / 0.00%	29.00	29.50	29.00	29.50	29.25	8.69	13,530
1/24/2017	+0.50 / +1.72%	28.10	29.50	28.10	29.50	28.72	8.69	1,880
1/23/2017	0.00 / 0.00%	27.00	29.00	27.00	29.00	28.00	8.54	20
1/20/2017	0.00 / 0.00%	28.50	30.00	28.00	29.00	28.88	8.54	720
1/19/2017	+0.10 / +0.35%	29.00	29.00	29.00	29.00	29.00	8.54	60
1/18/2017	+0.20 / +0.70%	29.40	29.40	27.70	28.90	27.72	8.51	10,100
1/17/2017	0.00 / 0.00%	28.00	28.70	28.00	28.70	28.23	8.45	1,240
1/16/2017	0.00 / 0.00%	28.00	28.70	28.00	28.70	28.26	8.45	920
1/13/2017	0.00 / 0.00%	28.00	28.70	28.00	28.70	28.35	8.45	340
1/12/2017	0.00 / 0.00%	28.20	28.70	28.20	28.70	28.63	8.45	6,950
1/11/2017	-0.20 / -0.69%	28.80	28.80	28.70	28.70	28.75	8.45	1,000
1/10/2017	0.00 / 0.00%	28.70	29.50	28.70	28.90	28.95	8.51	300
1/9/2017	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	8.51	0
1/6/2017	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	8.51	0
1/5/2017	0.00 / 0.00%	28.00	28.90	27.70	28.90	27.83	8.51	6,180
1/4/2017	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	8.51	0
1/3/2017	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	8.51	0
12/30/2016	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	8.51	8,500
12/29/2016	0.00 / 0.00%	28.90	28.90	28.80	28.90	28.88	8.51	8,000
12/28/2016	+0.10 / +0.35%	30.00	30.00	28.90	28.90	28.90	8.51	6,040
12/27/2016	-0.10 / -0.35%	28.90	28.90	27.00	28.80	28.14	8.48	11,550
12/26/2016	+0.90 / +3.21%	29.00	29.00	28.90	28.90	28.93	8.51	3,180
12/23/2016	-1.00 / -3.45%	29.50	29.80	28.00	28.00	28.22	8.24	14,460
12/22/2016	+0.10 / +0.35%	29.50	29.80	28.40	29.00	28.83	8.54	1,110
12/21/2016	0.00 / 0.00%	29.50	29.50	28.30	28.90	29.05	8.51	5,060

<<Previous 30 days Next 30 days>>

TCL News

11/11	TCL: Change in personnel
14/08	TCL: Report on change of ownership of major shareholders - America LLC
31/07	TCL: Signing an audit service agreement
30/07	TCL: Report on change of ownership of major shareholders - America LLC (25.07.2024)
04/07	TCL: Report on change of ownership of major shareholders - America LLC (02.07.2024)