Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2015	+0.10 / +0.29%	33.80	34.10	33.70	34.10	34.10	9.02	22,700
2/25/2015	-1.00 / -2.86%	33.80	34.90	33.80	34.00	34.00	9.00	28,920
2/24/2015	+1.00 / +2.94%	34.00	35.00	34.00	35.00	35.00	9.26	2,180
2/13/2015	+0.30 / +0.89%	34.90	34.90	33.70	34.00	34.00	9.00	44,670
2/12/2015	+0.40 / +1.20%	33.20	33.70	33.20	33.70	33.70	8.92	8,500
2/11/2015	-0.30 / -0.89%	33.50	33.70	33.30	33.30	33.30	8.81	45,440
2/10/2015	-0.20 / -0.59%	33.60	34.00	33.60	33.60	33.60	8.89	27,060
2/9/2015	-0.20 / -0.59%	33.90	34.10	33.20	33.80	33.80	8.95	58,820
2/6/2015	0.00 / 0.00%	34.50	34.60	33.70	34.00	34.00	9.00	11,410
2/5/2015	0.00 / 0.00%	34.00	34.30	34.00	34.00	34.00	9.00	8,620
2/4/2015	-0.50 / -1.45%	34.50	35.00	34.00	34.00	34.00	9.00	35,090
2/3/2015	-0.10 / -0.29%	34.60	35.20	34.50	34.50	34.50	9.13	159,280
2/2/2015	-0.20 / -0.57%	34.60	35.10	34.50	34.60	34.60	9.16	80,380
1/30/2015	+0.70 / +2.05%	34.50	34.80	33.80	34.80	34.80	9.21	63,630
1/29/2015	+0.70 / +2.10%	33.40	34.80	33.10	34.10	34.10	9.02	152,420
1/28/2015	0.00 / 0.00%	34.50	34.50	33.10	33.40	33.40	8.84	48,600
1/27/2015	0.00 / 0.00%	33.40	33.60	33.00	33.40	33.40	8.84	76,540
1/26/2015	+0.30 / +0.91%	33.60	33.60	33.00	33.40	33.40	8.84	86,280
1/23/2015	+0.50 / +1.53%	32.80	33.10	32.00	33.10	33.10	8.76	47,290
1/22/2015	+0.60 / +1.88%	32.20	32.80	32.00	32.60	32.60	8.63	12,460
1/21/2015	+0.50 / +1.59%	31.50	32.50	31.50	32.00	32.00	8.47	14,150
1/20/2015	0.00 / 0.00%	31.50	31.50	31.20	31.50	31.50	8.34	32,000
1/19/2015	0.00 / 0.00%	31.90	31.90	31.40	31.50	31.50	8.34	21,270
1/16/2015	0.00 / 0.00%	31.50	31.70	31.50	31.50	31.50	8.34	41,890
1/15/2015	-0.20 / -0.63%	31.70	31.70	31.30	31.50	31.50	8.34	10,390
1/14/2015	-0.10 / -0.31%	31.60	31.70	31.40	31.70	31.70	8.39	13,300
1/13/2015	+0.10 / +0.32%	31.20	31.80	31.00	31.80	31.80	8.42	4,010
1/12/2015	-0.60 / -1.86%	32.00	32.00	31.50	31.70	31.70	8.39	8,590
1/9/2015	+0.30 / +0.94%	31.90	32.30	31.80	32.30	32.30	8.55	4,570
1/8/2015	-0.40 / -1.23%	32.00	32.00	32.00	32.00	32.00	8.47	2,480

<<Previous 30 days Next 30 days>>

TCL News

11/11	TCL: Change in personnel
14/08	TCL: Report on change of ownership of major shareholders - America LLC
31/07	TCL: Signing an audit service agreement
30/07	TCL: Report on change of ownership of major shareholders - America LLC (25.07.2024)
04/07	TCL: Report on change of ownership of major shareholders - America LLC (02.07.2024)