Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2018	-0.25 / -0.88%	27.15	28.25	27.15	28.25	27.70	8.73	60
2/21/2018	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	8.81	20
2/13/2018	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	8.81	0
2/12/2018	+0.65 / +2.33%	28.50	28.50	28.00	28.50	28.00	8.81	250
2/9/2018	-0.25 / -0.89%	27.50	27.90	27.40	27.85	27.59	8.61	580
2/8/2018	-0.20 / -0.71%	27.10	28.20	27.10	28.10	28.13	8.69	5,120
2/7/2018	+0.80 / +2.91%	28.30	28.30	28.30	28.30	28.30	8.75	210
2/6/2018	-0.30 / -1.08%	26.00	27.80	26.00	27.50	26.27	8.50	15,530
2/5/2018	-0.20 / -0.71%	27.40	27.80	27.30	27.80	27.45	8.60	6,740
2/2/2018	0.00 / 0.00%	28.50	28.50	27.10	28.00	27.38	8.66	1,680
2/1/2018	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	8.66	0
1/31/2018	+0.60 / +2.19%	27.90	28.00	27.30	28.00	27.51	8.66	15,520
1/30/2018	-1.10 / -3.86%	28.00	28.00	27.40	27.40	27.58	8.47	19,870
1/29/2018	+0.50 / +1.79%	28.50	28.50	28.50	28.50	28.50	8.81	20
1/26/2018	-0.30 / -1.06%	28.30	30.00	27.10	28.00	27.48	8.66	22,960
1/25/2018	-0.30 / -1.05%	28.50	28.50	28.00	28.30	28.36	8.75	4,090
1/22/2018	+0.60 / +2.14%	28.60	28.60	27.20	28.60	28.12	8.84	4,750
1/19/2018	0.00 / 0.00%	28.00	28.60	27.90	28.00	28.02	8.66	14,560
1/18/2018	-0.30 / -1.06%	28.00	28.00	28.00	28.00	28.00	8.66	3,500
1/17/2018	-0.05 / -0.18%	28.60	28.60	27.60	28.30	28.19	8.75	2,270
1/16/2018	0.00 / 0.00%	29.00	29.00	28.00	28.35	28.35	8.77	4,480
1/15/2018	+0.45 / +1.61%	29.85	29.85	27.60	28.35	28.01	8.77	5,570
1/12/2018	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	8.63	160
1/11/2018	-0.30 / -1.06%	27.80	27.90	27.50	27.90	27.78	8.63	1,710
1/10/2018	+0.25 / +0.89%	28.20	28.20	28.00	28.20	28.18	8.72	4,010
1/9/2018	0.00 / 0.00%	27.95	28.30	27.95	27.95	28.04	8.64	440
1/8/2018	-0.45 / -1.58%	27.10	27.95	27.10	27.95	27.53	8.64	80
1/5/2018	-0.10 / -0.35%	27.10	28.40	27.10	28.40	27.12	8.78	2,950
1/4/2018	+0.30 / +1.06%	28.70	30.15	27.00	28.50	27.53	8.81	2,470
1/3/2018	+0.10 / +0.36%	28.50	28.50	27.35	28.20	27.35	8.72	1,170

<<Previous 30 days Next 30 days>>

TCL News

11/11	TCL: Change in personnel
14/08	TCL: Report on change of ownership of major shareholders - America LLC
31/07	TCL: Signing an audit service agreement
30/07	TCL: Report on change of ownership of major shareholders - America LLC (25.07.2024)
04/07	TCL: Report on change of ownership of major shareholders - America LLC (02.07.2024)