Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2011	-1.50 / -4.72%	30.90	30.90	30.30	30.30	30.30	6.00	35,000
2/18/2011	-0.10 / -0.31%	31.90	31.90	31.00	31.80	31.80	6.30	23,010
2/17/2011	0.00 / 0.00%	31.90	31.90	31.20	31.90	31.90	6.32	26,000
2/16/2011	0.00 / 0.00%	32.00	32.00	31.80	31.90	31.90	6.32	28,110
2/15/2011	0.00 / 0.00%	31.90	31.90	31.70	31.90	31.90	6.32	26,910
2/14/2011	0.00 / 0.00%	31.90	31.90	31.70	31.90	31.90	6.32	30,050
2/11/2011	0.00 / 0.00%	31.90	31.90	31.30	31.90	31.90	6.32	27,870
2/10/2011	-0.10 / -0.31%	30.80	32.00	30.80	31.90	31.90	6.32	73,410
2/9/2011	+0.40 / +1.27%	32.60	32.60	30.70	32.00	32.00	6.34	35,550
2/8/2011	-0.40 / -1.25%	32.00	32.20	31.50	31.60	31.60	6.26	35,620
1/28/2011	+1.00 / +3.23%	32.00	32.00	31.10	32.00	32.00	6.34	63,740
1/27/2011	+1.40 / +4.73%	30.10	31.00	30.00	31.00	31.00	6.14	91,850
1/26/2011	+1.40 / +4.96%	28.00	29.60	28.00	29.60	29.60	5.86	71,120
1/25/2011	+0.10 / +0.36%	28.10	28.20	28.00	28.20	28.20	5.59	71,480
1/24/2011	0.00 / 0.00%	28.10	28.10	27.50	28.10	28.10	5.57	58,300
1/21/2011	0.00 / 0.00%	28.10	28.30	28.00	28.10	28.10	5.57	91,950
1/20/2011	0.00 / 0.00%	28.10	28.20	28.00	28.10	28.10	5.57	82,800
1/19/2011	0.00 / 0.00%	28.00	28.20	27.90	28.10	28.10	5.57	120,980
1/18/2011	+0.50 / +1.81%	28.00	28.10	27.60	28.10	28.10	5.57	45,730
1/17/2011	+0.10 / +0.36%	27.50	27.90	27.50	27.60	27.60	5.47	38,090
1/14/2011	0.00 / 0.00%	27.10	27.50	27.10	27.50	27.50	5.45	31,570
1/13/2011	+0.40 / +1.48%	27.10	27.50	26.70	27.50	27.50	5.45	51,740
1/12/2011	0.00 / 0.00%	26.60	27.80	26.60	27.10	27.10	5.37	12,000
1/11/2011	-0.90 / -3.21%	27.50	27.50	27.10	27.10	27.10	5.37	7,510
1/10/2011	0.00 / 0.00%	28.10	28.10	28.00	28.00	28.00	5.55	2,960
1/7/2011	-0.50 / -1.75%	28.50	28.50	27.60	28.00	28.00	5.55	20,520
1/6/2011	-2.60 / -8.36%	29.60	29.60	28.50	28.50	28.50	5.65	22,500
1/5/2011	0.00 / 0.00%	31.30	31.30	31.10	31.10	31.10	5.77	26,710
1/4/2011	0.00 / 0.00%	31.30	31.30	31.10	31.10	31.10	5.77	14,340
12/31/2010	+0.20 / +0.65%	30.90	31.30	30.90	31.10	31.10	5.77	63,020

<<Previous 30 days Next 30 days>>

TCL News

11/11	TCL: Change in personnel
14/08	TCL: Report on change of ownership of major shareholders - America LLC
31/07	TCL: Signing an audit service agreement
30/07	TCL: Report on change of ownership of major shareholders - America LLC (25.07.2024)
04/07	TCL: Report on change of ownership of major shareholders - America LLC (02.07.2024)

More News

Related Companies

	Volume	Price	Change
ACV	169,500	119.90	-1.07%
ASG	2,700	18.65	-0.80%
BLN	0	7.30	0.00%
BSG	0	11.80	0.00%
CAG	1,000	7.30	0.00%
CIA	9,100	9.60	3.23%
CLL	1,000	37.10	-0.27%