Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2015	-0.20 / -0.57%	34.60	35.10	34.50	34.60	34.60	9.16	80,380
1/30/2015	+0.70 / +2.05%	34.50	34.80	33.80	34.80	34.80	9.21	63,630
1/29/2015	+0.70 / +2.10%	33.40	34.80	33.10	34.10	34.10	9.02	152,420
1/28/2015	0.00 / 0.00%	34.50	34.50	33.10	33.40	33.40	8.84	48,600
1/27/2015	0.00 / 0.00%	33.40	33.60	33.00	33.40	33.40	8.84	76,540
1/26/2015	+0.30 / +0.91%	33.60	33.60	33.00	33.40	33.40	8.84	86,280
1/23/2015	+0.50 / +1.53%	32.80	33.10	32.00	33.10	33.10	8.76	47,290
1/22/2015	+0.60 / +1.88%	32.20	32.80	32.00	32.60	32.60	8.63	12,460
1/21/2015	+0.50 / +1.59%	31.50	32.50	31.50	32.00	32.00	8.47	14,150
1/20/2015	0.00 / 0.00%	31.50	31.50	31.20	31.50	31.50	8.34	32,000
1/19/2015	0.00 / 0.00%	31.90	31.90	31.40	31.50	31.50	8.34	21,270
1/16/2015	0.00 / 0.00%	31.50	31.70	31.50	31.50	31.50	8.34	41,890
1/15/2015	-0.20 / -0.63%	31.70	31.70	31.30	31.50	31.50	8.34	10,390
1/14/2015	-0.10 / -0.31%	31.60	31.70	31.40	31.70	31.70	8.39	13,300
1/13/2015	+0.10 / +0.32%	31.20	31.80	31.00	31.80	31.80	8.42	4,010
1/12/2015	-0.60 / -1.86%	32.00	32.00	31.50	31.70	31.70	8.39	8,590
1/9/2015	+0.30 / +0.94%	31.90	32.30	31.80	32.30	32.30	8.55	4,570
1/8/2015	-0.40 / -1.23%	32.00	32.00	32.00	32.00	32.00	8.47	2,480
1/7/2015	+0.20 / +0.62%	32.20	32.40	32.00	32.40	32.40	8.57	6,660
1/6/2015	+0.20 / +0.63%	32.00	32.70	32.00	32.20	32.20	8.52	43,010
1/5/2015	-0.10 / -0.31%	31.50	32.10	31.00	32.00	32.00	8.47	7,340
12/31/2014	+1.10 / +3.55%	30.60	32.10	30.60	32.10	32.10	8.50	62,810
12/30/2014	0.00 / 0.00%	31.00	31.00	30.60	31.00	31.00	8.20	2,100
12/29/2014	0.00 / 0.00%	30.90	31.00	30.50	31.00	31.00	8.20	13,910
12/26/2014	-0.70 / -2.21%	31.60	31.60	30.50	31.00	31.00	8.20	20,290
12/25/2014	-0.10 / -0.31%	31.80	31.80	31.30	31.70	31.70	8.39	9,490
12/24/2014	+0.80 / +2.58%	31.20	31.80	31.20	31.80	31.80	8.42	5,550
12/23/2014	-0.80 / -2.52%	31.60	31.70	31.00	31.00	31.00	8.20	16,140
12/22/2014	-0.10 / -0.31%	31.80	31.80	31.00	31.80	31.80	8.42	13,040
12/19/2014	+0.10 / +0.31%	31.80	32.40	31.80	31.90	31.90	8.44	16,820

<<Previous 30 days Next 30 days>>

TCL News

11/11	TCL: Change in personnel
14/08	TCL: Report on change of ownership of major shareholders - America LLC
31/07	TCL: Signing an audit service agreement
30/07	TCL: Report on change of ownership of major shareholders - America LLC (25.07.2024)
04/07	TCL: Report on change of ownership of major shareholders - America LLC (02.07.2024)