Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2022	-0.05 / -0.12%	43.10	43.90	42.90	43.25	43.31	34.63	181,300
2/17/2022	+1.80 / +4.34%	41.60	43.30	41.50	43.30	42.83	34.67	629,000
2/16/2022	-0.40 / -0.95%	42.30	42.30	41.50	41.50	41.92	33.22	127,600
2/15/2022	+0.40 / +0.96%	41.50	42.45	41.50	41.90	41.80	33.54	155,400
2/14/2022	+1.00 / +2.47%	40.00	42.70	40.00	41.50	41.55	33.22	524,300
2/11/2022	0.00 / 0.00%	41.20	41.20	40.40	40.50	40.54	32.42	68,700
2/10/2022	-0.25 / -0.61%	40.75	41.30	40.40	40.50	40.65	32.42	59,200
2/9/2022	+0.75 / +1.88%	40.10	41.05	40.10	40.75	40.80	32.62	85,800
2/8/2022	0.00 / 0.00%	40.05	41.00	40.00	40.00	40.16	32.02	91,200
2/7/2022	+0.50 / +1.27%	39.60	40.30	39.60	40.00	39.94	32.02	67,800
1/28/2022	0.00 / 0.00%	39.50	39.60	39.40	39.50	39.52	31.62	33,000
1/27/2022	-0.20 / -0.50%	39.60	39.80	39.00	39.50	39.37	31.62	50,000
1/26/2022	0.00 / 0.00%	39.70	39.80	39.40	39.70	39.56	31.78	68,900
1/25/2022	+0.10 / +0.25%	39.20	39.80	39.20	39.70	39.59	31.78	84,100
1/24/2022	0.00 / 0.00%	39.85	39.95	39.30	39.60	39.66	31.70	111,700
1/21/2022	-0.40 / -1.00%	40.00	40.00	39.50	39.60	39.82	31.70	22,500
1/20/2022	+0.60 / +1.52%	39.40	40.00	39.40	40.00	39.60	32.02	47,000
1/19/2022	-0.20 / -0.51%	39.20	39.60	39.10	39.40	39.32	31.54	66,600
1/18/2022	-0.20 / -0.50%	39.55	39.90	39.05	39.60	39.56	31.70	233,200
1/17/2022	-1.25 / -3.05%	40.70	41.20	39.80	39.80	40.38	31.86	149,900
1/14/2022	+0.45 / +1.11%	40.30	42.00	40.10	41.05	41.11	32.86	188,100
1/13/2022	-0.05 / -0.12%	40.90	41.00	40.60	40.60	40.78	32.50	124,300
1/12/2022	+0.15 / +0.37%	40.85	40.85	40.00	40.65	40.35	32.54	182,700
1/11/2022	-0.20 / -0.49%	40.50	40.85	40.40	40.50	40.61	32.42	75,300
1/10/2022	-0.60 / -1.45%	41.30	41.60	40.50	40.70	41.15	32.58	187,000
1/7/2022	+0.80 / +1.98%	40.20	42.05	40.10	41.30	41.04	33.06	260,500
1/6/2022	-0.10 / -0.25%	40.60	40.70	40.20	40.50	40.55	32.42	182,600
1/5/2022	+0.10 / +0.25%	41.00	41.00	40.40	40.60	40.64	32.50	108,300
1/4/2022	+0.50 / +1.25%	40.10	40.60	39.80	40.50	40.36	32.42	105,100
12/31/2021	-0.10 / -0.25%	40.40	40.40	40.00	40.00	40.20	32.02	44,700

<<Previous 30 days Next 30 days>>

TCL News

14/08	TCL: Report on change of ownership of major shareholders - America LLC
31/07	TCL: Signing an audit service agreement
30/07	TCL: Report on change of ownership of major shareholders - America LLC (25.07.2024)
04/07	TCL: Report on change of ownership of major shareholders - America LLC (02.07.2024)
01/07	TCL: Report on the day becoming major shareholders - America LLC (26.06.2024)