Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2014	+0.60 / +1.84%	32.60	33.20	32.60	33.20	33.20	8.79	153,370
12/5/2014	-1.00 / -2.98%	33.60	33.70	32.60	32.60	32.60	8.63	52,560
12/4/2014	+0.70 / +2.13%	32.90	34.40	32.80	33.60	33.60	8.89	69,660
12/3/2014	-0.20 / -0.60%	33.10	33.90	32.90	32.90	32.90	8.71	37,320
12/2/2014	+2.10 / +6.77%	31.00	33.10	31.00	33.10	33.10	8.76	164,880
12/1/2014	-0.40 / -1.27%	30.50	31.80	30.50	31.00	31.00	8.20	30,840
11/28/2014	-0.10 / -0.32%	31.30	31.50	31.00	31.40	31.40	8.31	52,190
11/27/2014	0.00 / 0.00%	31.10	31.50	30.70	31.50	31.50	8.34	32,070
11/26/2014	+0.10 / +0.32%	31.40	31.50	31.00	31.50	31.50	8.34	15,980
11/25/2014	+0.40 / +1.29%	31.00	31.80	31.00	31.40	31.40	8.31	30,400
11/24/2014	-1.80 / -5.49%	32.50	32.50	30.90	31.00	31.00	8.20	63,750
11/21/2014	0.00 / 0.00%	32.80	33.40	32.00	32.80	32.80	8.68	48,090
11/20/2014	+2.10 / +6.84%	30.80	32.80	30.80	32.80	32.80	8.68	211,950
11/19/2014	+1.50 / +5.14%	29.90	31.20	29.20	30.70	30.70	8.12	155,330
11/18/2014	+0.20 / +0.69%	29.10	29.30	28.50	29.20	29.20	7.73	46,490
11/17/2014	+0.70 / +2.47%	28.50	29.10	28.50	29.00	29.00	7.67	10,480
11/14/2014	+0.10 / +0.35%	28.30	28.30	28.30	28.30	28.30	7.49	100
11/13/2014	0.00 / 0.00%	28.30	28.30	28.00	28.20	28.20	7.46	14,560
11/12/2014	-0.10 / -0.35%	28.00	28.20	28.00	28.20	28.20	7.46	12,160
11/11/2014	+0.10 / +0.35%	28.00	28.30	27.50	28.30	28.30	7.49	12,140
11/10/2014	-0.10 / -0.35%	27.60	28.20	27.60	28.20	28.20	7.46	160
11/7/2014	+0.60 / +2.17%	27.60	28.30	27.10	28.30	28.30	7.49	5,100
11/6/2014	-0.10 / -0.36%	28.20	28.20	27.50	27.70	27.70	7.33	1,070
11/5/2014	+0.30 / +1.09%	27.60	27.80	27.60	27.80	27.80	7.36	4,790
11/4/2014	0.00 / 0.00%	27.90	27.90	27.50	27.50	27.50	7.28	110
11/3/2014	-0.10 / -0.36%	27.60	28.20	27.50	27.50	27.50	7.28	3,520
10/31/2014	-0.40 / -1.43%	27.00	27.90	26.80	27.60	27.60	7.30	5,650
10/30/2014	-0.20 / -0.71%	27.20	28.00	26.30	28.00	28.00	7.41	24,330
10/29/2014	+0.20 / +0.71%	28.00	28.20	28.00	28.20	28.20	7.46	1,600
10/28/2014	+0.20 / +0.72%	27.80	28.00	27.80	28.00	28.00	7.41	1,160

<<Previous 30 days Next 30 days>>

TCL News

11/11	TCL: Change in personnel
14/08	TCL: Report on change of ownership of major shareholders - America LLC
31/07	TCL: Signing an audit service agreement
30/07	TCL: Report on change of ownership of major shareholders - America LLC (25.07.2024)
04/07	TCL: Report on change of ownership of major shareholders - America LLC (02.07.2024)