|
Closing price on 12/7/2012
|
|
| Open |
14.70 |
| High |
14.90 |
| Low |
14.70 |
| Volume |
790 |
| Split-adjusted Price |
3.71 |
|
|
TCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/7/2012
|
-0.10 / -0.67%
|
14.70
|
14.90
|
14.70
|
14.90
|
14.90
|
3.71
|
790
|
|
|
12/6/2012
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.73
|
0
|
|
|
12/5/2012
|
+0.10 / +0.67%
|
14.80
|
15.00
|
14.80
|
15.00
|
15.00
|
3.73
|
1,280
|
|
|
12/4/2012
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.30
|
14.90
|
14.90
|
3.71
|
3,530
|
|
|
12/3/2012
|
0.00 / 0.00%
|
14.50
|
14.90
|
14.50
|
14.90
|
14.90
|
3.71
|
1,510
|
|
|
11/30/2012
|
-1.70 / -10.24%
|
15.40
|
15.40
|
14.90
|
14.90
|
14.90
|
3.71
|
750
|
|
|
11/29/2012
|
-0.40 / -2.35%
|
17.00
|
17.00
|
16.50
|
16.60
|
16.60
|
3.68
|
5,490
|
|
|
11/28/2012
|
+0.50 / +3.03%
|
16.50
|
17.00
|
16.50
|
17.00
|
17.00
|
3.77
|
11,270
|
|
|
11/27/2012
|
-0.30 / -1.79%
|
17.00
|
17.00
|
16.50
|
16.50
|
16.50
|
3.66
|
3,800
|
|
|
11/26/2012
|
+0.30 / +1.82%
|
16.90
|
17.00
|
16.80
|
16.80
|
16.80
|
3.73
|
16,050
|
|
|
11/23/2012
|
-0.40 / -2.37%
|
17.00
|
17.00
|
16.50
|
16.50
|
16.50
|
3.66
|
1,870
|
|
|
11/22/2012
|
+0.80 / +4.97%
|
16.20
|
16.90
|
16.20
|
16.90
|
16.90
|
3.75
|
23,750
|
|
|
11/21/2012
|
+0.70 / +4.55%
|
15.40
|
16.10
|
15.40
|
16.10
|
16.10
|
3.57
|
10,030
|
|
|
11/20/2012
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
3.42
|
1,050
|
|
|
11/19/2012
|
+0.70 / +4.76%
|
15.00
|
15.40
|
15.00
|
15.40
|
15.40
|
3.42
|
4,400
|
|
|
11/16/2012
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
3.26
|
3,440
|
|
|
11/15/2012
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
3.26
|
6,170
|
|
|
11/14/2012
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.70
|
14.70
|
14.70
|
3.26
|
110
|
|
|
11/13/2012
|
-0.20 / -1.34%
|
14.50
|
14.70
|
14.50
|
14.70
|
14.70
|
3.26
|
3,410
|
|
|
11/12/2012
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
3.30
|
120
|
|
|
11/9/2012
|
+0.20 / +1.36%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.90
|
3.30
|
10,050
|
|
|
11/8/2012
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.70
|
14.70
|
14.70
|
3.26
|
16,010
|
|
|
11/7/2012
|
+0.50 / +3.52%
|
14.70
|
14.80
|
14.50
|
14.70
|
14.70
|
3.26
|
2,400
|
|
|
11/6/2012
|
-0.50 / -3.40%
|
14.80
|
14.80
|
14.20
|
14.20
|
14.20
|
3.15
|
4,060
|
|
|
11/5/2012
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
3.26
|
0
|
|
|
11/2/2012
|
-0.20 / -1.34%
|
14.20
|
14.70
|
14.20
|
14.70
|
14.70
|
3.26
|
10,480
|
|
|
11/1/2012
|
+0.10 / +0.68%
|
14.80
|
14.90
|
14.70
|
14.90
|
14.90
|
3.30
|
1,360
|
|
|
10/31/2012
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.70
|
14.80
|
14.80
|
3.28
|
6,180
|
|
|
10/30/2012
|
+0.10 / +0.68%
|
14.80
|
14.80
|
14.50
|
14.80
|
14.80
|
3.28
|
1,130
|
|
|
10/29/2012
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.60
|
14.70
|
14.70
|
3.26
|
30,910
|
|
|