Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2016	+0.60 / +2.11%	28.40	29.00	28.00	29.00	28.03	8.54	18,840
12/5/2016	+0.30 / +1.07%	28.40	28.40	28.40	28.40	28.40	8.36	50
12/2/2016	+0.10 / +0.36%	29.00	29.00	28.00	28.10	28.07	8.27	10,900
12/1/2016	0.00 / 0.00%	28.10	28.50	28.00	28.00	28.07	8.24	10,510
11/30/2016	-1.00 / -3.45%	29.60	29.60	28.00	28.00	28.27	8.24	34,350
11/29/2016	0.00 / 0.00%	29.80	29.80	28.20	29.00	28.26	8.54	460
11/28/2016	-0.10 / -0.34%	29.10	29.10	27.15	29.00	28.50	8.54	10,350
11/25/2016	-0.40 / -1.36%	28.70	29.10	28.70	29.10	28.86	8.57	2,010
11/24/2016	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	8.69	0
11/23/2016	+0.10 / +0.34%	29.50	29.50	29.50	29.50	29.50	8.69	40
11/22/2016	0.00 / 0.00%	29.85	29.85	29.40	29.40	29.63	8.66	80
11/21/2016	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	8.66	300
11/18/2016	0.00 / 0.00%	29.20	29.40	29.00	29.40	29.09	8.66	8,870
11/17/2016	-0.05 / -0.17%	29.50	30.00	29.20	29.40	29.61	8.66	1,520
11/16/2016	0.00 / 0.00%	29.00	29.45	29.00	29.45	29.05	8.67	4,820
11/15/2016	-0.95 / -3.13%	29.05	29.45	29.00	29.45	29.34	8.67	2,420
11/14/2016	+0.90 / +3.05%	29.30	30.50	29.30	30.40	29.55	8.95	10,760
11/11/2016	0.00 / 0.00%	29.00	29.50	29.00	29.50	29.01	8.69	3,930
11/10/2016	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	8.69	510
11/9/2016	0.00 / 0.00%	29.00	29.50	28.50	29.50	28.85	8.69	6,060
11/8/2016	-0.50 / -1.67%	29.50	29.50	29.50	29.50	29.50	8.69	200
11/7/2016	+0.50 / +1.69%	29.50	30.00	29.50	30.00	29.91	8.83	6,420
11/4/2016	-0.40 / -1.34%	29.50	29.50	29.50	29.50	29.50	8.69	500
11/3/2016	+0.40 / +1.36%	29.90	29.90	29.90	29.90	29.90	8.80	220
11/2/2016	-0.30 / -1.01%	29.50	29.50	29.50	29.50	29.50	8.69	210
11/1/2016	0.00 / 0.00%	29.50	29.80	29.50	29.80	29.70	8.77	25,050
10/31/2016	+0.30 / +1.02%	29.80	29.80	29.10	29.80	29.63	8.77	970
10/28/2016	-0.50 / -1.67%	29.50	30.00	29.00	29.50	29.42	8.69	21,890
10/27/2016	+0.10 / +0.33%	28.40	30.00	28.40	30.00	29.94	8.83	3,340
10/26/2016	0.00 / 0.00%	29.90	29.90	29.10	29.90	29.40	8.80	10,340

<<Previous 30 days Next 30 days>>

TCL News

11/11	TCL: Change in personnel
14/08	TCL: Report on change of ownership of major shareholders - America LLC
31/07	TCL: Signing an audit service agreement
30/07	TCL: Report on change of ownership of major shareholders - America LLC (25.07.2024)
04/07	TCL: Report on change of ownership of major shareholders - America LLC (02.07.2024)