Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2023	0.00 / 0.00%	37.00	37.00	36.65	37.00	36.89	34.78	72,000
12/4/2023	+0.30 / +0.82%	36.70	37.05	36.50	37.00	36.78	34.78	99,600
12/1/2023	+0.05 / +0.14%	36.85	36.85	36.65	36.70	36.72	34.49	22,800
11/30/2023	+0.05 / +0.14%	36.40	36.70	36.40	36.65	36.63	34.45	21,800
11/29/2023	-0.20 / -0.54%	36.80	36.90	36.00	36.60	36.65	34.40	9,800
11/28/2023	0.00 / 0.00%	36.60	36.80	36.45	36.80	36.54	34.59	14,000
11/27/2023	+0.25 / +0.68%	36.60	36.80	36.60	36.80	36.67	34.59	9,200
11/24/2023	-0.45 / -1.22%	36.90	36.90	36.00	36.55	36.23	34.35	30,600
11/23/2023	+0.20 / +0.54%	37.05	37.10	36.65	37.00	36.79	34.78	55,600
11/22/2023	+0.15 / +0.41%	36.85	36.95	36.70	36.80	36.78	34.59	36,800
11/21/2023	-0.15 / -0.41%	36.85	36.85	36.50	36.65	36.65	34.45	131,600
11/20/2023	-0.20 / -0.54%	37.15	37.15	36.75	36.80	36.84	34.59	15,300
11/17/2023	-0.10 / -0.27%	37.50	37.50	37.00	37.00	37.07	34.78	18,000
11/16/2023	-0.15 / -0.40%	37.00	37.25	37.00	37.10	37.16	34.87	3,600
11/15/2023	-0.25 / -0.67%	37.95	37.95	37.25	37.25	37.58	35.01	2,800
11/14/2023	+0.50 / +1.35%	37.50	37.50	37.15	37.50	37.47	35.25	9,100
11/13/2023	-0.30 / -0.80%	37.35	37.35	36.90	37.00	37.08	34.78	45,400
11/10/2023	+0.05 / +0.13%	37.25	37.30	37.00	37.30	37.11	35.06	7,500
11/9/2023	-0.05 / -0.13%	37.30	37.30	37.10	37.25	37.25	35.01	11,400
11/8/2023	+0.30 / +0.81%	37.00	37.50	36.95	37.30	37.07	35.06	12,700
11/7/2023	0.00 / 0.00%	37.00	37.00	36.80	37.00	36.94	34.78	4,500
11/6/2023	0.00 / 0.00%	37.00	37.00	36.80	37.00	36.95	34.78	6,600
11/3/2023	+0.35 / +0.95%	36.70	37.20	36.70	37.00	36.92	34.78	5,000
11/2/2023	+0.15 / +0.41%	36.50	37.80	36.50	36.65	36.76	34.45	14,700
11/1/2023	+0.10 / +0.27%	36.40	36.60	36.20	36.50	36.46	34.31	40,800
10/31/2023	-0.10 / -0.27%	36.30	36.60	36.30	36.40	36.44	34.21	23,000
10/30/2023	-0.20 / -0.54%	36.50	36.85	36.50	36.50	36.66	34.31	56,800
10/27/2023	0.00 / 0.00%	36.70	36.70	36.00	36.70	36.10	34.49	101,200
10/26/2023	-0.70 / -1.87%	37.40	37.40	36.50	36.70	36.91	34.49	60,600
10/25/2023	-0.20 / -0.53%	37.60	37.60	37.40	37.40	37.56	35.15	22,900

<<Previous 30 days Next 30 days>>

TCL News

24/06	TCL: Report on change of ownership of major shareholders
14/06	TCL: Record date for 2023 cash dividend payment
12/06	TCL: Report on change of ownership of major shareholders - America LLC (06.06.2024)
11/06	TCL: Singing agreement, transaction
11/06	TCL: Plan for cash dividend payment