Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2013	0.00 / 0.00%	25.20	25.50	25.00	25.50	25.50	6.34	5,060
12/4/2013	+0.30 / +1.19%	25.20	25.50	25.10	25.50	25.50	6.34	1,520
12/3/2013	0.00 / 0.00%	25.10	25.20	25.10	25.20	25.20	6.27	10,200
12/2/2013	+0.10 / +0.40%	25.90	25.90	25.20	25.20	25.20	6.27	2,700
11/29/2013	-0.40 / -1.57%	25.00	25.10	25.00	25.10	25.10	6.24	7,260
11/28/2013	+0.40 / +1.59%	25.10	25.50	25.10	25.50	25.50	6.34	1,100
11/27/2013	-0.20 / -0.79%	25.30	25.30	25.10	25.10	25.10	6.24	3,050
11/26/2013	0.00 / 0.00%	25.10	25.30	25.00	25.30	25.30	6.29	15,750
11/25/2013	+0.30 / +1.20%	25.00	25.30	25.00	25.30	25.30	6.29	7,820
11/22/2013	-0.20 / -0.79%	25.00	25.00	25.00	25.00	25.00	6.22	21,260
11/21/2013	0.00 / 0.00%	25.40	25.40	25.00	25.20	25.20	6.27	24,310
11/20/2013	-0.30 / -1.18%	25.20	25.70	25.00	25.20	25.20	6.27	19,430
11/19/2013	0.00 / 0.00%	25.50	25.90	25.50	25.50	25.50	6.34	8,890
11/18/2013	-1.30 / -4.85%	26.00	26.20	25.50	25.50	25.50	6.34	19,640
11/15/2013	0.00 / 0.00%	26.70	26.80	26.40	26.80	26.80	6.67	41,890
11/14/2013	0.00 / 0.00%	26.40	26.90	26.00	26.80	26.80	6.67	100,100
11/13/2013	-0.10 / -0.37%	26.50	27.00	26.50	26.80	26.80	6.67	88,940
11/12/2013	0.00 / 0.00%	26.80	27.20	26.70	26.90	26.90	6.69	24,320
11/11/2013	0.00 / 0.00%	26.50	27.00	26.50	26.90	26.90	6.69	51,480
11/8/2013	+0.40 / +1.51%	26.30	26.90	25.80	26.90	26.90	6.69	45,110
11/7/2013	+0.30 / +1.15%	26.20	27.00	26.20	26.50	26.50	6.59	84,020
11/6/2013	0.00 / 0.00%	26.10	26.20	25.60	26.20	26.20	6.52	12,300
11/5/2013	+0.20 / +0.77%	26.30	26.30	26.00	26.20	26.20	6.52	8,710
11/4/2013	+0.50 / +1.96%	25.50	26.10	25.50	26.00	26.00	6.47	107,460
11/1/2013	+0.10 / +0.39%	25.30	25.70	25.20	25.50	25.50	6.34	49,760
10/31/2013	+0.30 / +1.20%	24.80	25.40	24.80	25.40	25.40	6.32	73,190
10/30/2013	-0.70 / -2.71%	25.90	25.90	25.00	25.10	25.10	6.24	30,500
10/29/2013	+1.60 / +6.61%	24.20	25.80	24.20	25.80	25.80	6.42	70,590
10/28/2013	+0.20 / +0.83%	24.00	24.40	24.00	24.20	24.20	6.02	57,390
10/25/2013	-0.40 / -1.64%	24.00	24.00	23.50	24.00	24.00	5.97	41,230

<<Previous 30 days Next 30 days>>

TCL News

11/11	TCL: Change in personnel
14/08	TCL: Report on change of ownership of major shareholders - America LLC
31/07	TCL: Signing an audit service agreement
30/07	TCL: Report on change of ownership of major shareholders - America LLC (25.07.2024)
04/07	TCL: Report on change of ownership of major shareholders - America LLC (02.07.2024)