Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2019	+0.35 / +1.23%	28.40	28.80	28.30	28.80	28.45	10.33	16,240
12/3/2019	0.00 / 0.00%	28.40	28.85	27.85	28.45	28.00	10.21	10,750
12/2/2019	-0.05 / -0.18%	28.95	28.95	28.10	28.45	28.18	10.21	6,140
11/29/2019	-0.25 / -0.87%	28.80	28.95	28.40	28.50	28.64	10.23	30,690
11/28/2019	-0.15 / -0.52%	28.90	28.90	28.60	28.75	28.73	10.31	7,310
11/27/2019	+0.10 / +0.35%	28.90	29.00	28.50	28.90	28.65	10.37	32,600
11/26/2019	+0.60 / +2.13%	29.50	29.60	28.50	28.80	29.13	10.33	36,560
11/25/2019	+0.40 / +1.44%	27.90	28.50	27.80	28.20	28.01	10.12	32,420
11/22/2019	0.00 / 0.00%	27.70	27.80	27.30	27.80	27.67	9.97	6,650
11/21/2019	-0.10 / -0.36%	27.90	28.00	27.80	27.80	27.85	9.97	18,100
11/20/2019	-0.10 / -0.36%	27.60	28.10	27.55	27.90	27.79	10.01	1,600
11/19/2019	0.00 / 0.00%	28.95	28.95	28.00	28.00	28.02	10.05	6,210
11/18/2019	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	10.05	800
11/15/2019	+0.30 / +1.08%	28.00	28.15	28.00	28.00	28.04	10.05	1,050
11/14/2019	-0.20 / -0.72%	27.90	28.30	27.70	27.70	27.88	9.94	8,000
11/13/2019	+0.05 / +0.18%	27.85	28.00	27.55	27.90	27.80	10.01	2,950
11/12/2019	+0.15 / +0.54%	28.00	28.00	27.60	27.85	27.86	9.99	30
11/11/2019	-0.30 / -1.07%	27.95	28.00	27.60	27.70	27.72	9.94	22,220
11/8/2019	-0.30 / -1.06%	28.00	28.30	28.00	28.00	28.07	10.05	35,480
11/7/2019	+0.05 / +0.18%	28.00	28.30	28.00	28.30	28.15	10.15	1,430
11/6/2019	-0.10 / -0.35%	28.10	28.25	28.00	28.25	28.05	10.14	14,900
11/5/2019	-0.05 / -0.18%	28.40	28.40	28.00	28.35	28.19	10.17	24,650
11/4/2019	+0.25 / +0.89%	28.10	28.45	27.30	28.40	28.44	10.19	5,310
11/1/2019	-0.20 / -0.71%	28.40	28.40	27.50	28.15	27.64	10.10	9,550
10/31/2019	+0.35 / +1.25%	28.75	28.75	27.50	28.35	27.58	10.17	7,650
10/30/2019	-0.30 / -1.06%	28.00	28.00	28.00	28.00	28.00	10.05	890
10/29/2019	0.00 / 0.00%	28.60	28.60	27.95	28.30	28.40	10.15	810
10/28/2019	-0.25 / -0.88%	28.00	28.30	28.00	28.30	28.15	10.15	1,230
10/25/2019	0.00 / 0.00%	28.00	28.55	27.80	28.55	28.23	10.24	260
10/24/2019	-0.15 / -0.52%	28.20	28.55	28.00	28.55	28.10	10.24	2,740

<<Previous 30 days Next 30 days>>

TCL News

11/11	TCL: Change in personnel
14/08	TCL: Report on change of ownership of major shareholders - America LLC
31/07	TCL: Signing an audit service agreement
30/07	TCL: Report on change of ownership of major shareholders - America LLC (25.07.2024)
04/07	TCL: Report on change of ownership of major shareholders - America LLC (02.07.2024)

More News

Related Companies

	Volume	Price	Change
ACV	110,500	118.00	-1.42%
ASG	2,000	18.80	-0.27%
BLN	0	7.30	0.00%
BSG	0	11.80	0.00%
CAG	6,800	7.30	-1.35%
CIA	7,100	9.40	-2.08%
CLL	1,000	37.80	0.27%