Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2013	0.00 / 0.00%	25.00	25.00	24.90	25.00	25.00	6.22	6,440
12/30/2013	+0.70 / +2.88%	24.30	25.50	24.20	25.00	25.00	6.22	9,910
12/27/2013	-0.30 / -1.22%	24.60	24.80	24.30	24.30	24.30	6.05	16,830
12/26/2013	-0.10 / -0.40%	24.60	24.70	24.60	24.60	24.60	6.12	1,110
12/25/2013	0.00 / 0.00%	24.70	24.70	24.70	24.70	24.70	6.14	1,800
12/24/2013	-0.10 / -0.40%	24.80	25.10	24.70	24.70	24.70	6.14	25,150
12/23/2013	-0.20 / -0.80%	25.00	25.00	24.70	24.80	24.80	6.17	16,240
12/20/2013	+0.60 / +2.46%	25.00	25.00	25.00	25.00	25.00	6.22	660
12/19/2013	-0.90 / -3.56%	24.40	24.40	24.40	24.40	24.40	6.07	3,610
12/18/2013	+0.50 / +2.02%	24.80	25.30	24.60	25.30	25.30	6.29	1,960
12/17/2013	+0.30 / +1.22%	24.60	25.30	24.50	24.80	24.80	6.17	3,070
12/16/2013	-0.10 / -0.41%	24.60	24.60	24.50	24.50	24.50	6.09	7,610
12/13/2013	-0.40 / -1.60%	24.50	26.70	24.50	24.60	24.60	6.12	7,160
12/12/2013	0.00 / 0.00%	24.60	25.00	24.50	25.00	25.00	6.22	1,670
12/11/2013	-0.10 / -0.40%	25.00	25.00	25.00	25.00	25.00	6.22	6,020
12/10/2013	+0.30 / +1.21%	24.80	25.10	24.80	25.10	25.10	6.24	7,070
12/9/2013	-0.20 / -0.80%	25.00	25.00	24.80	24.80	24.80	6.17	2,210
12/6/2013	-0.50 / -1.96%	25.00	25.00	25.00	25.00	25.00	6.22	0
12/5/2013	0.00 / 0.00%	25.20	25.50	25.00	25.50	25.50	6.34	5,060
12/4/2013	+0.30 / +1.19%	25.20	25.50	25.10	25.50	25.50	6.34	1,520
12/3/2013	0.00 / 0.00%	25.10	25.20	25.10	25.20	25.20	6.27	10,200
12/2/2013	+0.10 / +0.40%	25.90	25.90	25.20	25.20	25.20	6.27	2,700
11/29/2013	-0.40 / -1.57%	25.00	25.10	25.00	25.10	25.10	6.24	7,260
11/28/2013	+0.40 / +1.59%	25.10	25.50	25.10	25.50	25.50	6.34	1,100
11/27/2013	-0.20 / -0.79%	25.30	25.30	25.10	25.10	25.10	6.24	3,050
11/26/2013	0.00 / 0.00%	25.10	25.30	25.00	25.30	25.30	6.29	15,750
11/25/2013	+0.30 / +1.20%	25.00	25.30	25.00	25.30	25.30	6.29	7,820
11/22/2013	-0.20 / -0.79%	25.00	25.00	25.00	25.00	25.00	6.22	21,260
11/21/2013	0.00 / 0.00%	25.40	25.40	25.00	25.20	25.20	6.27	24,310
11/20/2013	-0.30 / -1.18%	25.20	25.70	25.00	25.20	25.20	6.27	19,430

<<Previous 30 days Next 30 days>>

TCL News

11/11	TCL: Change in personnel
14/08	TCL: Report on change of ownership of major shareholders - America LLC
31/07	TCL: Signing an audit service agreement
30/07	TCL: Report on change of ownership of major shareholders - America LLC (25.07.2024)
04/07	TCL: Report on change of ownership of major shareholders - America LLC (02.07.2024)